ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:10 | - | 35,935 |
26.09.24 19:16:09 | - | 35,940 |
26.09.24 19:16:08 | - | 35,970 |
26.09.24 19:16:06 | - | 35,975 |
26.09.24 19:16:05 | - | 35,960 |
26.09.24 19:16:02 | - | 35,970 |
26.09.24 19:16:00 | - | 35,970 |
26.09.24 19:15:57 | - | 35,975 |
26.09.24 19:15:55 | - | 35,975 |
26.09.24 19:15:55 | - | 35,970 |
26.09.24 19:15:52 | - | 35,975 |
26.09.24 19:15:52 | - | 35,990 |
26.09.24 19:15:46 | - | 35,995 |
26.09.24 19:15:43 | - | 35,990 |
26.09.24 19:15:39 | - | 35,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:39 | - | 35,990 |
26.09.24 19:15:37 | - | 35,995 |
26.09.24 19:15:34 | - | 35,980 |
26.09.24 19:15:32 | - | 35,975 |
26.09.24 19:15:30 | - | 35,980 |
26.09.24 19:15:27 | - | 35,975 |
26.09.24 19:15:24 | - | 35,980 |
26.09.24 19:15:23 | - | 35,975 |
26.09.24 19:15:17 | - | 35,975 |
26.09.24 19:15:16 | - | 35,975 |
26.09.24 19:15:15 | - | 35,985 |
26.09.24 19:15:13 | - | 35,980 |
26.09.24 19:15:10 | - | 35,985 |
26.09.24 19:15:07 | - | 35,980 |
26.09.24 19:15:06 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:03 | - | 35,980 |
26.09.24 19:15:02 | - | 35,985 |
26.09.24 19:14:58 | - | 35,980 |
26.09.24 19:14:49 | - | 35,980 |
26.09.24 19:14:48 | - | 35,980 |
26.09.24 19:14:42 | - | 35,980 |
26.09.24 19:14:40 | - | 35,990 |
26.09.24 19:14:39 | - | 35,985 |
26.09.24 19:14:38 | - | 35,970 |
26.09.24 19:14:38 | - | 35,995 |
26.09.24 19:14:34 | - | 35,995 |
26.09.24 19:14:32 | - | 35,995 |
26.09.24 19:14:31 | - | 35,990 |
26.09.24 19:14:30 | - | 35,995 |
26.09.24 19:14:28 | - | 35,990 |