ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:22 | - | 35,965 |
26.09.24 19:13:21 | - | 35,965 |
26.09.24 19:13:18 | - | 35,965 |
26.09.24 19:13:17 | - | 35,965 |
26.09.24 19:13:11 | - | 35,965 |
26.09.24 19:13:10 | - | 35,950 |
26.09.24 19:13:07 | - | 35,945 |
26.09.24 19:13:07 | - | 35,965 |
26.09.24 19:13:06 | - | 35,960 |
26.09.24 19:13:05 | - | 35,960 |
26.09.24 19:13:00 | - | 35,955 |
26.09.24 19:12:54 | - | 35,975 |
26.09.24 19:12:52 | - | 35,975 |
26.09.24 19:12:49 | - | 35,975 |
26.09.24 19:12:46 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:45 | - | 35,975 |
26.09.24 19:12:44 | - | 35,970 |
26.09.24 19:12:41 | - | 35,975 |
26.09.24 19:12:36 | - | 35,970 |
26.09.24 19:12:35 | - | 35,975 |
26.09.24 19:12:33 | - | 35,970 |
26.09.24 19:12:32 | - | 35,975 |
26.09.24 19:12:28 | - | 35,970 |
26.09.24 19:12:24 | - | 35,970 |
26.09.24 19:12:23 | - | 35,975 |
26.09.24 19:12:21 | - | 35,970 |
26.09.24 19:12:20 | - | 35,980 |
26.09.24 19:12:19 | - | 35,970 |
26.09.24 19:12:14 | - | 36,005 |
26.09.24 19:12:12 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:11 | - | 36,005 |
26.09.24 19:12:10 | - | 36,005 |
26.09.24 19:12:07 | - | 36,005 |
26.09.24 19:12:02 | - | 36,000 |
26.09.24 19:11:57 | - | 36,000 |
26.09.24 19:11:53 | - | 35,985 |
26.09.24 19:11:52 | - | 35,970 |
26.09.24 19:11:50 | - | 35,985 |
26.09.24 19:11:47 | - | 35,990 |
26.09.24 19:11:45 | - | 35,970 |
26.09.24 19:11:44 | - | 35,975 |
26.09.24 19:11:43 | - | 35,995 |
26.09.24 19:11:39 | - | 35,995 |
26.09.24 19:11:32 | - | 36,000 |
26.09.24 19:11:32 | - | 36,005 |