ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:17 | - | 36,120 |
26.09.24 18:32:12 | - | 36,115 |
26.09.24 18:32:07 | - | 36,115 |
26.09.24 18:32:06 | - | 36,105 |
26.09.24 18:32:05 | - | 36,090 |
26.09.24 18:31:55 | - | 36,105 |
26.09.24 18:31:51 | - | 36,095 |
26.09.24 18:31:47 | - | 36,090 |
26.09.24 18:31:45 | - | 36,095 |
26.09.24 18:31:43 | - | 36,095 |
26.09.24 18:31:40 | - | 36,085 |
26.09.24 18:31:37 | - | 36,090 |
26.09.24 18:31:27 | - | 36,085 |
26.09.24 18:31:27 | - | 36,060 |
26.09.24 18:31:26 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:20 | - | 36,080 |
26.09.24 18:31:17 | - | 36,075 |
26.09.24 18:31:16 | - | 36,080 |
26.09.24 18:31:15 | - | 36,070 |
26.09.24 18:31:15 | - | 36,060 |
26.09.24 18:31:13 | - | 36,090 |
26.09.24 18:31:12 | - | 36,100 |
26.09.24 18:31:10 | - | 36,100 |
26.09.24 18:31:08 | - | 36,100 |
26.09.24 18:31:06 | - | 36,100 |
26.09.24 18:31:04 | - | 36,100 |
26.09.24 18:31:02 | - | 36,105 |
26.09.24 18:31:01 | - | 36,100 |
26.09.24 18:30:54 | - | 36,105 |
26.09.24 18:30:53 | - | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:52 | - | 36,110 |
26.09.24 18:30:50 | - | 36,105 |
26.09.24 18:30:49 | - | 36,110 |
26.09.24 18:30:45 | - | 36,105 |
26.09.24 18:30:44 | - | 36,100 |
26.09.24 18:30:42 | - | 36,095 |
26.09.24 18:30:32 | - | 36,100 |
26.09.24 18:30:29 | - | 36,095 |
26.09.24 18:30:28 | - | 36,100 |
26.09.24 18:30:22 | - | 36,095 |
26.09.24 18:30:20 | - | 36,095 |
26.09.24 18:30:18 | - | 36,095 |
26.09.24 18:30:17 | - | 36,100 |
26.09.24 18:30:16 | - | 36,095 |
26.09.24 18:30:10 | - | 36,105 |