ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:39 | - | 36,250 |
26.09.24 18:14:38 | - | 36,245 |
26.09.24 18:14:37 | - | 36,260 |
26.09.24 18:14:33 | - | 36,260 |
26.09.24 18:14:28 | - | 36,265 |
26.09.24 18:14:26 | - | 36,265 |
26.09.24 18:14:18 | - | 36,275 |
26.09.24 18:14:13 | - | 36,270 |
26.09.24 18:14:07 | - | 36,250 |
26.09.24 18:14:06 | - | 36,245 |
26.09.24 18:14:04 | - | 36,245 |
26.09.24 18:14:01 | - | 36,250 |
26.09.24 18:13:58 | - | 36,265 |
26.09.24 18:13:54 | - | 36,270 |
26.09.24 18:13:53 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:52 | - | 36,240 |
26.09.24 18:13:51 | - | 36,265 |
26.09.24 18:13:50 | - | 36,220 |
26.09.24 18:13:50 | - | 36,200 |
26.09.24 18:13:46 | - | 36,230 |
26.09.24 18:13:45 | - | 36,225 |
26.09.24 18:13:42 | - | 36,230 |
26.09.24 18:13:41 | - | 36,220 |
26.09.24 18:13:39 | - | 36,225 |
26.09.24 18:13:38 | - | 36,230 |
26.09.24 18:13:37 | - | 36,225 |
26.09.24 18:13:36 | - | 36,230 |
26.09.24 18:13:32 | - | 36,225 |
26.09.24 18:13:31 | - | 36,230 |
26.09.24 18:13:29 | - | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:28 | - | 36,230 |
26.09.24 18:13:25 | - | 36,225 |
26.09.24 18:13:24 | - | 36,225 |
26.09.24 18:13:12 | - | 36,205 |
26.09.24 18:13:08 | - | 36,200 |
26.09.24 18:13:03 | - | 36,195 |
26.09.24 18:13:00 | - | 36,200 |
26.09.24 18:12:58 | - | 36,205 |
26.09.24 18:12:54 | - | 36,205 |
26.09.24 18:12:46 | - | 36,220 |
26.09.24 18:12:41 | - | 36,215 |
26.09.24 18:12:39 | - | 36,220 |
26.09.24 18:12:37 | - | 36,215 |
26.09.24 18:12:35 | - | 36,220 |
26.09.24 18:12:34 | - | 36,215 |