ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:18 | - | 36,240 |
26.09.24 18:18:17 | - | 36,240 |
26.09.24 18:18:13 | - | 36,245 |
26.09.24 18:18:12 | - | 36,260 |
26.09.24 18:18:11 | - | 36,255 |
26.09.24 18:18:09 | - | 36,255 |
26.09.24 18:18:08 | - | 36,255 |
26.09.24 18:18:07 | - | 36,250 |
26.09.24 18:18:04 | - | 36,255 |
26.09.24 18:18:04 | - | 36,240 |
26.09.24 18:18:03 | - | 36,250 |
26.09.24 18:18:02 | - | 36,245 |
26.09.24 18:17:59 | - | 36,250 |
26.09.24 18:17:58 | - | 36,245 |
26.09.24 18:17:57 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:55 | - | 36,245 |
26.09.24 18:17:54 | - | 36,245 |
26.09.24 18:17:52 | - | 36,245 |
26.09.24 18:17:50 | - | 36,245 |
26.09.24 18:17:49 | - | 36,245 |
26.09.24 18:17:48 | - | 36,245 |
26.09.24 18:17:44 | - | 36,250 |
26.09.24 18:17:39 | - | 36,250 |
26.09.24 18:17:38 | - | 36,245 |
26.09.24 18:17:37 | - | 36,235 |
26.09.24 18:17:33 | - | 36,240 |
26.09.24 18:17:33 | - | 36,240 |
26.09.24 18:17:32 | - | 36,265 |
26.09.24 18:17:31 | - | 36,275 |
26.09.24 18:17:27 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:17 | - | 36,255 |
26.09.24 18:17:15 | - | 36,260 |
26.09.24 18:17:12 | - | 36,255 |
26.09.24 18:17:09 | - | 36,250 |
26.09.24 18:17:03 | - | 36,245 |
26.09.24 18:16:54 | - | 36,265 |
26.09.24 18:16:52 | - | 36,265 |
26.09.24 18:16:47 | - | 36,275 |
26.09.24 18:16:43 | - | 36,270 |
26.09.24 18:16:41 | - | 36,275 |
26.09.24 18:16:40 | - | 36,270 |
26.09.24 18:16:36 | - | 36,275 |
26.09.24 18:16:35 | - | 36,275 |
26.09.24 18:16:34 | - | 36,265 |
26.09.24 18:16:27 | - | 36,250 |