ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:55 | - | 36,200 |
26.09.24 18:38:53 | - | 36,195 |
26.09.24 18:38:52 | - | 36,195 |
26.09.24 18:38:43 | - | 36,195 |
26.09.24 18:38:42 | - | 36,195 |
26.09.24 18:38:36 | - | 36,195 |
26.09.24 18:38:35 | - | 36,200 |
26.09.24 18:38:33 | - | 36,195 |
26.09.24 18:38:31 | - | 36,195 |
26.09.24 18:38:02 | - | 36,195 |
26.09.24 18:37:56 | - | 36,155 |
26.09.24 18:37:54 | - | 36,155 |
26.09.24 18:37:52 | - | 36,150 |
26.09.24 18:37:51 | - | 36,150 |
26.09.24 18:37:50 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:34 | - | 36,155 |
26.09.24 18:37:31 | - | 36,175 |
26.09.24 18:37:30 | - | 36,170 |
26.09.24 18:37:30 | - | 36,180 |
26.09.24 18:37:25 | - | 36,165 |
26.09.24 18:37:23 | - | 36,165 |
26.09.24 18:37:20 | - | 36,165 |
26.09.24 18:37:15 | - | 36,165 |
26.09.24 18:37:07 | - | 36,165 |
26.09.24 18:37:06 | - | 36,165 |
26.09.24 18:37:01 | - | 36,165 |
26.09.24 18:37:00 | - | 36,160 |
26.09.24 18:36:53 | - | 36,165 |
26.09.24 18:36:52 | - | 36,165 |
26.09.24 18:36:38 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:36 | - | 36,165 |
26.09.24 18:36:35 | - | 36,165 |
26.09.24 18:36:32 | - | 36,170 |
26.09.24 18:36:31 | - | 36,170 |
26.09.24 18:36:31 | - | 36,160 |
26.09.24 18:36:30 | - | 36,165 |
26.09.24 18:36:27 | - | 36,170 |
26.09.24 18:36:10 | - | 36,170 |
26.09.24 18:36:08 | - | 36,170 |
26.09.24 18:36:07 | - | 36,170 |
26.09.24 18:36:06 | - | 36,170 |
26.09.24 18:36:04 | - | 36,165 |
26.09.24 18:36:02 | - | 36,170 |
26.09.24 18:36:01 | - | 36,165 |
26.09.24 18:35:58 | - | 36,175 |