ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:26 | - | 36,245 |
26.09.24 18:16:25 | - | 36,250 |
26.09.24 18:16:22 | - | 36,250 |
26.09.24 18:16:21 | - | 36,250 |
26.09.24 18:16:16 | - | 36,250 |
26.09.24 18:16:09 | - | 36,245 |
26.09.24 18:16:08 | - | 36,260 |
26.09.24 18:16:01 | - | 36,265 |
26.09.24 18:16:00 | - | 36,270 |
26.09.24 18:15:56 | - | 36,265 |
26.09.24 18:15:54 | - | 36,250 |
26.09.24 18:15:53 | - | 36,255 |
26.09.24 18:15:51 | - | 36,275 |
26.09.24 18:15:50 | - | 36,280 |
26.09.24 18:15:49 | - | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:46 | - | 36,275 |
26.09.24 18:15:45 | - | 36,275 |
26.09.24 18:15:43 | - | 36,280 |
26.09.24 18:15:42 | - | 36,275 |
26.09.24 18:15:41 | - | 36,280 |
26.09.24 18:15:37 | - | 36,275 |
26.09.24 18:15:36 | - | 36,275 |
26.09.24 18:15:35 | - | 36,275 |
26.09.24 18:15:33 | - | 36,265 |
26.09.24 18:15:31 | - | 36,250 |
26.09.24 18:15:26 | - | 36,265 |
26.09.24 18:15:17 | - | 36,255 |
26.09.24 18:15:15 | - | 36,245 |
26.09.24 18:15:13 | - | 36,255 |
26.09.24 18:15:12 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:10 | - | 36,235 |
26.09.24 18:15:09 | - | 36,240 |
26.09.24 18:15:08 | - | 36,240 |
26.09.24 18:15:06 | - | 36,255 |
26.09.24 18:15:05 | - | 36,255 |
26.09.24 18:15:03 | - | 36,255 |
26.09.24 18:15:01 | - | 36,255 |
26.09.24 18:15:00 | - | 36,240 |
26.09.24 18:14:59 | - | 36,250 |
26.09.24 18:14:56 | - | 36,240 |
26.09.24 18:14:52 | - | 36,250 |
26.09.24 18:14:48 | - | 36,255 |
26.09.24 18:14:47 | - | 36,250 |
26.09.24 18:14:46 | - | 36,255 |
26.09.24 18:14:39 | - | 36,250 |