ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:41 | - | 36,260 |
26.09.24 18:20:39 | - | 36,260 |
26.09.24 18:20:37 | - | 36,265 |
26.09.24 18:20:36 | - | 36,260 |
26.09.24 18:20:34 | - | 36,260 |
26.09.24 18:20:33 | - | 36,240 |
26.09.24 18:20:30 | - | 36,265 |
26.09.24 18:20:26 | - | 36,255 |
26.09.24 18:20:23 | - | 36,245 |
26.09.24 18:20:20 | - | 36,240 |
26.09.24 18:20:15 | - | 36,240 |
26.09.24 18:20:14 | - | 36,240 |
26.09.24 18:20:12 | - | 36,245 |
26.09.24 18:20:11 | - | 36,245 |
26.09.24 18:20:07 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:00 | - | 36,240 |
26.09.24 18:19:56 | - | 36,240 |
26.09.24 18:19:47 | - | 36,240 |
26.09.24 18:19:43 | - | 36,245 |
26.09.24 18:19:29 | - | 36,245 |
26.09.24 18:19:27 | - | 36,240 |
26.09.24 18:19:25 | - | 36,245 |
26.09.24 18:19:18 | - | 36,240 |
26.09.24 18:19:17 | - | 36,245 |
26.09.24 18:19:12 | - | 36,240 |
26.09.24 18:19:10 | - | 36,240 |
26.09.24 18:19:09 | - | 36,240 |
26.09.24 18:19:08 | - | 36,235 |
26.09.24 18:19:04 | - | 36,240 |
26.09.24 18:19:03 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:58 | - | 36,235 |
26.09.24 18:18:57 | - | 36,230 |
26.09.24 18:18:47 | - | 36,235 |
26.09.24 18:18:43 | - | 36,235 |
26.09.24 18:18:42 | - | 36,240 |
26.09.24 18:18:39 | - | 36,235 |
26.09.24 18:18:35 | - | 36,240 |
26.09.24 18:18:32 | - | 36,235 |
26.09.24 18:18:29 | - | 36,240 |
26.09.24 18:18:28 | - | 36,245 |
26.09.24 18:18:25 | - | 36,240 |
26.09.24 18:18:23 | - | 36,240 |
26.09.24 18:18:18 | - | 36,240 |
26.09.24 18:18:17 | - | 36,240 |
26.09.24 18:18:13 | - | 36,245 |