ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:09 | - | 36,250 |
26.09.24 18:23:06 | - | 36,255 |
26.09.24 18:23:03 | - | 36,250 |
26.09.24 18:23:00 | - | 36,250 |
26.09.24 18:22:51 | - | 36,250 |
26.09.24 18:22:48 | - | 36,250 |
26.09.24 18:22:44 | - | 36,255 |
26.09.24 18:22:40 | - | 36,250 |
26.09.24 18:22:39 | - | 36,255 |
26.09.24 18:22:31 | - | 36,250 |
26.09.24 18:22:29 | - | 36,255 |
26.09.24 18:22:25 | - | 36,265 |
26.09.24 18:22:23 | - | 36,270 |
26.09.24 18:22:20 | - | 36,265 |
26.09.24 18:22:19 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:16 | - | 36,270 |
26.09.24 18:22:15 | - | 36,275 |
26.09.24 18:22:09 | - | 36,270 |
26.09.24 18:22:03 | - | 36,270 |
26.09.24 18:22:01 | - | 36,265 |
26.09.24 18:21:54 | - | 36,270 |
26.09.24 18:21:53 | - | 36,265 |
26.09.24 18:21:50 | - | 36,270 |
26.09.24 18:21:47 | - | 36,270 |
26.09.24 18:21:43 | - | 36,270 |
26.09.24 18:21:41 | - | 36,265 |
26.09.24 18:21:35 | - | 36,265 |
26.09.24 18:21:34 | - | 36,270 |
26.09.24 18:21:28 | - | 36,265 |
26.09.24 18:21:23 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:21 | - | 36,265 |
26.09.24 18:21:20 | - | 36,260 |
26.09.24 18:21:19 | - | 36,260 |
26.09.24 18:21:16 | - | 36,260 |
26.09.24 18:21:13 | - | 36,260 |
26.09.24 18:21:08 | - | 36,260 |
26.09.24 18:21:03 | - | 36,260 |
26.09.24 18:21:00 | - | 36,245 |
26.09.24 18:20:59 | - | 36,260 |
26.09.24 18:20:57 | - | 36,250 |
26.09.24 18:20:56 | - | 36,255 |
26.09.24 18:20:55 | - | 36,250 |
26.09.24 18:20:52 | - | 36,265 |
26.09.24 18:20:51 | - | 36,265 |
26.09.24 18:20:49 | - | 36,275 |