ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:50 | - | 36,105 |
26.09.24 18:30:49 | - | 36,110 |
26.09.24 18:30:45 | - | 36,105 |
26.09.24 18:30:44 | - | 36,100 |
26.09.24 18:30:42 | - | 36,095 |
26.09.24 18:30:32 | - | 36,100 |
26.09.24 18:30:29 | - | 36,095 |
26.09.24 18:30:28 | - | 36,100 |
26.09.24 18:30:22 | - | 36,095 |
26.09.24 18:30:20 | - | 36,095 |
26.09.24 18:30:18 | - | 36,095 |
26.09.24 18:30:17 | - | 36,100 |
26.09.24 18:30:16 | - | 36,095 |
26.09.24 18:30:10 | - | 36,105 |
26.09.24 18:30:09 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:08 | - | 36,090 |
26.09.24 18:30:06 | - | 36,085 |
26.09.24 18:30:05 | - | 36,080 |
26.09.24 18:30:04 | - | 36,075 |
26.09.24 18:30:03 | - | 36,090 |
26.09.24 18:29:52 | - | 36,120 |
26.09.24 18:29:51 | - | 36,125 |
26.09.24 18:29:49 | - | 36,135 |
26.09.24 18:29:48 | - | 36,120 |
26.09.24 18:29:47 | - | 36,135 |
26.09.24 18:29:36 | - | 36,150 |
26.09.24 18:29:35 | - | 36,145 |
26.09.24 18:29:33 | - | 36,150 |
26.09.24 18:29:31 | - | 36,145 |
26.09.24 18:29:28 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:27 | - | 36,150 |
26.09.24 18:29:27 | - | 36,150 |
26.09.24 18:29:18 | - | 36,165 |
26.09.24 18:29:15 | - | 36,170 |
26.09.24 18:29:12 | - | 36,175 |
26.09.24 18:29:04 | - | 36,180 |
26.09.24 18:29:03 | - | 36,170 |
26.09.24 18:29:02 | - | 36,180 |
26.09.24 18:29:00 | - | 36,195 |
26.09.24 18:28:59 | - | 36,200 |
26.09.24 18:28:55 | - | 36,195 |
26.09.24 18:28:53 | - | 36,200 |
26.09.24 18:28:37 | - | 36,195 |
26.09.24 18:28:30 | - | 36,195 |
26.09.24 18:28:26 | - | 36,195 |