ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:07 | - | 36,000 |
26.09.24 21:34:06 | - | 36,000 |
26.09.24 21:34:05 | - | 36,000 |
26.09.24 21:34:02 | - | 36,000 |
26.09.24 21:33:36 | - | 35,995 |
26.09.24 21:33:34 | - | 35,985 |
26.09.24 21:33:33 | - | 35,980 |
26.09.24 21:33:27 | - | 35,980 |
26.09.24 21:33:24 | - | 35,985 |
26.09.24 21:32:57 | - | 35,990 |
26.09.24 21:32:57 | - | 35,970 |
26.09.24 21:32:46 | - | 35,975 |
26.09.24 21:32:46 | - | 35,990 |
26.09.24 21:32:45 | - | 35,970 |
26.09.24 21:32:44 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:41 | - | 35,990 |
26.09.24 21:32:41 | - | 35,950 |
26.09.24 21:32:40 | - | 35,975 |
26.09.24 21:32:39 | - | 35,950 |
26.09.24 21:32:38 | - | 35,950 |
26.09.24 21:32:36 | - | 36,020 |
26.09.24 21:32:33 | - | 36,015 |
26.09.24 21:32:30 | - | 36,015 |
26.09.24 21:32:29 | - | 36,015 |
26.09.24 21:32:23 | - | 36,020 |
26.09.24 21:32:21 | - | 36,025 |
26.09.24 21:32:13 | - | 36,015 |
26.09.24 21:32:09 | - | 36,015 |
26.09.24 21:32:08 | - | 36,010 |
26.09.24 21:31:42 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:19 | - | 36,025 |
26.09.24 21:31:18 | - | 36,015 |
26.09.24 21:31:17 | - | 36,025 |
26.09.24 21:31:15 | - | 36,020 |
26.09.24 21:31:13 | - | 36,025 |
26.09.24 21:31:09 | - | 36,020 |
26.09.24 21:31:09 | - | 36,020 |
26.09.24 21:31:05 | - | 36,025 |
26.09.24 21:30:55 | - | 36,025 |
26.09.24 21:30:52 | - | 36,000 |
26.09.24 21:30:51 | - | 36,005 |
26.09.24 21:30:50 | - | 36,020 |
26.09.24 21:30:48 | - | 36,025 |
26.09.24 21:30:47 | - | 36,025 |
26.09.24 21:30:44 | - | 36,015 |