ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:13 | - | 36,015 |
26.09.24 21:32:09 | - | 36,015 |
26.09.24 21:32:08 | - | 36,010 |
26.09.24 21:31:42 | - | 36,030 |
26.09.24 21:31:19 | - | 36,025 |
26.09.24 21:31:18 | - | 36,015 |
26.09.24 21:31:17 | - | 36,025 |
26.09.24 21:31:15 | - | 36,020 |
26.09.24 21:31:13 | - | 36,025 |
26.09.24 21:31:09 | - | 36,020 |
26.09.24 21:31:09 | - | 36,020 |
26.09.24 21:31:05 | - | 36,025 |
26.09.24 21:30:55 | - | 36,025 |
26.09.24 21:30:52 | - | 36,000 |
26.09.24 21:30:51 | - | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:50 | - | 36,020 |
26.09.24 21:30:48 | - | 36,025 |
26.09.24 21:30:47 | - | 36,025 |
26.09.24 21:30:44 | - | 36,015 |
26.09.24 21:30:43 | - | 36,015 |
26.09.24 21:30:41 | - | 36,015 |
26.09.24 21:30:39 | - | 36,015 |
26.09.24 21:30:31 | - | 36,015 |
26.09.24 21:30:30 | - | 35,990 |
26.09.24 21:30:29 | - | 35,985 |
26.09.24 21:30:27 | - | 36,000 |
26.09.24 21:30:24 | - | 35,980 |
26.09.24 21:30:24 | - | 35,990 |
26.09.24 21:30:22 | - | 35,985 |
26.09.24 21:30:21 | - | 35,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | - | 36,030 |
26.09.24 21:30:20 | - | 36,020 |
26.09.24 21:30:17 | - | 36,025 |
26.09.24 21:30:14 | - | 36,030 |
26.09.24 21:30:14 | - | 36,045 |
26.09.24 21:30:13 | - | 36,030 |
26.09.24 21:30:10 | - | 36,055 |
26.09.24 21:30:07 | - | 36,065 |
26.09.24 21:30:06 | - | 36,060 |
26.09.24 21:30:05 | - | 36,070 |
26.09.24 21:30:02 | - | 36,080 |
26.09.24 21:30:00 | - | 36,085 |
26.09.24 21:29:58 | - | 36,080 |
26.09.24 21:29:54 | - | 36,080 |
26.09.24 21:29:53 | - | 36,070 |