ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:09 | - | 35,975 |
26.09.24 21:47:08 | - | 35,970 |
26.09.24 21:47:06 | - | 35,975 |
26.09.24 21:47:04 | - | 35,975 |
26.09.24 21:47:02 | - | 35,970 |
26.09.24 21:47:00 | - | 35,975 |
26.09.24 21:46:58 | - | 35,975 |
26.09.24 21:46:56 | - | 35,970 |
26.09.24 21:46:53 | - | 35,975 |
26.09.24 21:46:53 | - | 35,970 |
26.09.24 21:46:52 | - | 35,930 |
26.09.24 21:46:50 | - | 35,930 |
26.09.24 21:46:50 | - | 35,910 |
26.09.24 21:46:46 | - | 35,915 |
26.09.24 21:46:35 | - | 35,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:33 | - | 35,910 |
26.09.24 21:46:29 | - | 35,920 |
26.09.24 21:46:21 | - | 35,915 |
26.09.24 21:46:11 | - | 35,900 |
26.09.24 21:46:09 | - | 35,905 |
26.09.24 21:46:06 | - | 35,910 |
26.09.24 21:46:05 | - | 35,915 |
26.09.24 21:46:01 | - | 35,910 |
26.09.24 21:45:59 | - | 35,920 |
26.09.24 21:45:58 | - | 35,910 |
26.09.24 21:45:57 | - | 35,915 |
26.09.24 21:45:42 | - | 35,905 |
26.09.24 21:45:36 | - | 35,900 |
26.09.24 21:45:34 | - | 35,905 |
26.09.24 21:45:31 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:25 | - | 35,915 |
26.09.24 21:45:23 | - | 35,920 |
26.09.24 21:45:18 | - | 35,915 |
26.09.24 21:45:13 | - | 35,915 |
26.09.24 21:45:10 | - | 35,915 |
26.09.24 21:45:00 | - | 35,905 |
26.09.24 21:44:59 | - | 35,900 |
26.09.24 21:44:58 | - | 35,905 |
26.09.24 21:44:49 | - | 35,915 |
26.09.24 21:44:47 | - | 35,935 |
26.09.24 21:44:47 | - | 35,940 |
26.09.24 21:44:46 | - | 35,920 |
26.09.24 21:44:35 | - | 35,935 |
26.09.24 21:44:33 | - | 35,940 |
26.09.24 21:44:32 | - | 35,955 |