ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:58 | - | 36,510 |
24.09.24 20:43:53 | - | 36,525 |
24.09.24 20:43:52 | - | 36,530 |
24.09.24 20:43:50 | - | 36,525 |
24.09.24 20:43:43 | - | 36,545 |
24.09.24 20:43:42 | - | 36,545 |
24.09.24 20:42:44 | - | 36,510 |
24.09.24 20:42:29 | - | 36,510 |
24.09.24 20:42:08 | - | 36,535 |
24.09.24 20:42:06 | - | 36,530 |
24.09.24 20:42:04 | - | 36,520 |
24.09.24 20:42:03 | - | 36,515 |
24.09.24 20:42:02 | - | 36,510 |
24.09.24 20:42:01 | - | 36,505 |
24.09.24 20:41:53 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:52 | - | 36,520 |
24.09.24 20:41:46 | - | 36,515 |
24.09.24 20:41:40 | - | 36,515 |
24.09.24 20:41:31 | - | 36,515 |
24.09.24 20:41:24 | - | 36,510 |
24.09.24 20:41:23 | - | 36,520 |
24.09.24 20:41:20 | - | 36,510 |
24.09.24 20:41:18 | - | 36,510 |
24.09.24 20:41:17 | - | 36,510 |
24.09.24 20:41:07 | - | 36,515 |
24.09.24 20:41:05 | - | 36,510 |
24.09.24 20:41:01 | - | 36,515 |
24.09.24 20:40:58 | - | 36,515 |
24.09.24 20:40:57 | - | 36,525 |
24.09.24 20:40:50 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:47 | - | 36,515 |
24.09.24 20:40:46 | - | 36,510 |
24.09.24 20:40:40 | - | 36,515 |
24.09.24 20:40:31 | - | 36,510 |
24.09.24 20:40:31 | - | 36,500 |
24.09.24 20:40:28 | - | 36,510 |
24.09.24 20:40:26 | - | 36,510 |
24.09.24 20:40:24 | - | 36,515 |
24.09.24 20:40:22 | - | 36,510 |
24.09.24 20:40:21 | - | 36,515 |
24.09.24 20:40:11 | - | 36,510 |
24.09.24 20:39:37 | - | 36,495 |
24.09.24 20:37:30 | - | 36,500 |
24.09.24 20:37:14 | - | 36,495 |
24.09.24 20:36:29 | - | 36,500 |