ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:21 | - | 36,400 |
24.09.24 21:19:20 | - | 36,405 |
24.09.24 21:19:18 | - | 36,400 |
24.09.24 21:19:08 | - | 36,405 |
24.09.24 21:19:07 | - | 36,410 |
24.09.24 21:19:06 | - | 36,415 |
24.09.24 21:18:52 | - | 36,405 |
24.09.24 21:18:50 | - | 36,400 |
24.09.24 21:18:40 | - | 36,395 |
24.09.24 21:18:37 | - | 36,400 |
24.09.24 21:18:36 | - | 36,395 |
24.09.24 21:18:36 | - | 36,390 |
24.09.24 21:18:33 | - | 36,395 |
24.09.24 21:18:31 | - | 36,395 |
24.09.24 21:18:25 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:23 | - | 36,405 |
24.09.24 21:18:20 | - | 36,415 |
24.09.24 21:18:16 | - | 36,410 |
24.09.24 21:18:14 | - | 36,420 |
24.09.24 21:18:13 | - | 36,415 |
24.09.24 21:18:12 | - | 36,420 |
24.09.24 21:18:10 | - | 36,415 |
24.09.24 21:18:09 | - | 36,410 |
24.09.24 21:18:08 | - | 36,400 |
24.09.24 21:18:07 | - | 36,410 |
24.09.24 21:16:54 | - | 36,405 |
24.09.24 21:16:52 | - | 36,400 |
24.09.24 21:16:50 | - | 36,405 |
24.09.24 21:16:49 | - | 36,400 |
24.09.24 21:16:43 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:40 | - | 36,400 |
24.09.24 21:16:38 | - | 36,405 |
24.09.24 21:16:34 | - | 36,400 |
24.09.24 21:16:32 | - | 36,405 |
24.09.24 21:16:31 | - | 36,400 |
24.09.24 21:16:30 | - | 36,405 |
24.09.24 21:16:26 | - | 36,400 |
24.09.24 21:16:24 | - | 36,405 |
24.09.24 21:16:16 | - | 36,400 |
24.09.24 21:16:15 | - | 36,405 |
24.09.24 21:16:11 | - | 36,400 |
24.09.24 21:16:10 | - | 36,405 |
24.09.24 21:16:05 | - | 36,400 |
24.09.24 21:16:04 | - | 36,405 |
24.09.24 21:16:01 | - | 36,400 |