ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:27:13 | - | 43,755 |
15.01.25 19:27:11 | - | 43,760 |
15.01.25 19:27:06 | - | 43,755 |
15.01.25 19:27:01 | - | 43,750 |
15.01.25 19:26:58 | - | 43,755 |
15.01.25 19:26:50 | - | 43,750 |
15.01.25 19:26:05 | - | 43,750 |
15.01.25 19:26:03 | - | 43,755 |
15.01.25 19:26:01 | - | 43,750 |
15.01.25 19:26:01 | - | 43,755 |
15.01.25 19:25:58 | - | 43,750 |
15.01.25 19:25:50 | - | 43,755 |
15.01.25 19:25:41 | - | 43,750 |
15.01.25 19:25:39 | - | 43,755 |
15.01.25 19:25:30 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:25:26 | - | 43,750 |
15.01.25 19:24:55 | - | 43,750 |
15.01.25 19:24:53 | - | 43,750 |
15.01.25 19:24:52 | - | 43,750 |
15.01.25 19:24:51 | - | 43,755 |
15.01.25 19:24:50 | - | 43,750 |
15.01.25 19:23:45 | - | 43,750 |
15.01.25 19:23:43 | - | 43,770 |
15.01.25 19:23:42 | - | 43,770 |
15.01.25 19:22:55 | - | 43,790 |
15.01.25 19:22:54 | - | 43,785 |
15.01.25 19:22:53 | - | 43,790 |
15.01.25 19:22:50 | - | 43,785 |
15.01.25 19:22:44 | - | 43,790 |
15.01.25 19:22:37 | - | 43,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:22:31 | - | 43,785 |
15.01.25 19:22:30 | - | 43,790 |
15.01.25 19:22:21 | - | 43,785 |
15.01.25 19:22:02 | - | 43,790 |
15.01.25 19:21:59 | - | 43,785 |
15.01.25 19:21:57 | - | 43,790 |
15.01.25 19:21:56 | - | 43,785 |
15.01.25 19:21:41 | - | 43,785 |
15.01.25 19:21:40 | - | 43,785 |
15.01.25 19:21:31 | - | 43,785 |
15.01.25 19:21:30 | - | 43,785 |
15.01.25 19:21:29 | - | 43,785 |
15.01.25 19:21:28 | - | 43,785 |
15.01.25 19:21:18 | - | 43,790 |
15.01.25 19:21:15 | - | 43,785 |