ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:41 | - | 36,405 |
24.09.24 21:15:33 | - | 36,405 |
24.09.24 21:15:32 | - | 36,400 |
24.09.24 21:15:30 | - | 36,405 |
24.09.24 21:15:22 | - | 36,400 |
24.09.24 21:15:21 | - | 36,395 |
24.09.24 21:15:06 | - | 36,400 |
24.09.24 21:15:05 | - | 36,395 |
24.09.24 21:15:02 | - | 36,400 |
24.09.24 21:15:01 | - | 36,405 |
24.09.24 21:14:55 | - | 36,400 |
24.09.24 21:14:52 | - | 36,410 |
24.09.24 21:14:51 | - | 36,405 |
24.09.24 21:14:48 | - | 36,400 |
24.09.24 21:14:48 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:47 | - | 36,405 |
24.09.24 21:14:42 | - | 36,425 |
24.09.24 21:14:40 | - | 36,430 |
24.09.24 21:14:39 | - | 36,425 |
24.09.24 21:14:35 | - | 36,435 |
24.09.24 21:14:31 | - | 36,425 |
24.09.24 21:14:30 | - | 36,430 |
24.09.24 21:14:20 | - | 36,425 |
24.09.24 21:14:18 | - | 36,430 |
24.09.24 21:14:15 | - | 36,425 |
24.09.24 21:14:14 | - | 36,430 |
24.09.24 21:13:54 | - | 36,425 |
24.09.24 21:13:53 | - | 36,425 |
24.09.24 21:13:45 | - | 36,425 |
24.09.24 21:13:30 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:29 | - | 36,400 |
24.09.24 21:13:28 | - | 36,420 |
24.09.24 21:13:25 | - | 36,400 |
24.09.24 21:13:24 | - | 36,405 |
24.09.24 21:13:22 | - | 36,405 |
24.09.24 21:13:08 | - | 36,410 |
24.09.24 21:13:07 | - | 36,405 |
24.09.24 21:13:06 | - | 36,410 |
24.09.24 21:13:05 | - | 36,410 |
24.09.24 21:13:04 | - | 36,410 |
24.09.24 21:13:03 | - | 36,410 |
24.09.24 21:13:02 | - | 36,410 |
24.09.24 21:13:00 | - | 36,410 |
24.09.24 21:12:55 | - | 36,410 |
24.09.24 21:12:52 | - | 36,410 |