ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:37:18 | - | 43,685 |
15.01.25 19:37:17 | - | 43,665 |
15.01.25 19:37:15 | - | 43,665 |
15.01.25 19:37:14 | - | 43,665 |
15.01.25 19:37:05 | - | 43,665 |
15.01.25 19:37:03 | - | 43,665 |
15.01.25 19:36:50 | - | 43,665 |
15.01.25 19:36:28 | - | 43,665 |
15.01.25 19:36:22 | - | 43,670 |
15.01.25 19:36:19 | - | 43,670 |
15.01.25 19:36:10 | - | 43,675 |
15.01.25 19:36:09 | - | 43,715 |
15.01.25 19:35:54 | - | 43,720 |
15.01.25 19:35:53 | - | 43,735 |
15.01.25 19:35:50 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:35:45 | - | 43,735 |
15.01.25 19:35:38 | - | 43,730 |
15.01.25 19:35:34 | - | 43,735 |
15.01.25 19:35:30 | - | 43,740 |
15.01.25 19:35:17 | - | 43,740 |
15.01.25 19:35:12 | - | 43,745 |
15.01.25 19:35:11 | - | 43,740 |
15.01.25 19:35:10 | - | 43,745 |
15.01.25 19:35:09 | - | 43,740 |
15.01.25 19:35:02 | - | 43,750 |
15.01.25 19:34:48 | - | 43,755 |
15.01.25 19:34:47 | - | 43,750 |
15.01.25 19:34:46 | - | 43,755 |
15.01.25 19:34:45 | - | 43,750 |
15.01.25 19:34:43 | - | 43,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:34:42 | - | 43,755 |
15.01.25 19:34:40 | - | 43,760 |
15.01.25 19:34:39 | - | 43,755 |
15.01.25 19:34:21 | - | 43,755 |
15.01.25 19:34:19 | - | 43,755 |
15.01.25 19:33:34 | - | 43,755 |
15.01.25 19:33:32 | - | 43,750 |
15.01.25 19:33:20 | - | 43,750 |
15.01.25 19:33:20 | - | 43,750 |
15.01.25 19:33:07 | - | 43,750 |
15.01.25 19:33:05 | - | 43,765 |
15.01.25 19:32:59 | - | 43,770 |
15.01.25 19:32:50 | - | 43,780 |
15.01.25 19:32:42 | - | 43,775 |
15.01.25 19:32:31 | - | 43,780 |