ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:55 | - | 36,565 |
24.09.24 20:52:41 | - | 36,555 |
24.09.24 20:52:39 | - | 36,545 |
24.09.24 20:52:38 | - | 36,540 |
24.09.24 20:52:36 | - | 36,540 |
24.09.24 20:52:34 | - | 36,540 |
24.09.24 20:52:33 | - | 36,545 |
24.09.24 20:52:32 | - | 36,540 |
24.09.24 20:52:30 | - | 36,540 |
24.09.24 20:52:29 | - | 36,545 |
24.09.24 20:52:27 | - | 36,540 |
24.09.24 20:52:23 | - | 36,540 |
24.09.24 20:52:21 | - | 36,535 |
24.09.24 20:52:20 | - | 36,540 |
24.09.24 20:52:18 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:15 | - | 36,525 |
24.09.24 20:52:15 | - | 36,520 |
24.09.24 20:52:08 | - | 36,530 |
24.09.24 20:52:02 | - | 36,530 |
24.09.24 20:51:55 | - | 36,530 |
24.09.24 20:51:54 | - | 36,530 |
24.09.24 20:51:53 | - | 36,530 |
24.09.24 20:51:51 | - | 36,530 |
24.09.24 20:51:44 | - | 36,530 |
24.09.24 20:51:40 | - | 36,515 |
24.09.24 20:51:40 | - | 36,480 |
24.09.24 20:51:40 | - | 36,520 |
24.09.24 20:51:38 | - | 36,485 |
24.09.24 20:51:23 | - | 36,485 |
24.09.24 20:51:16 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:15 | - | 36,475 |
24.09.24 20:51:13 | - | 36,480 |
24.09.24 20:51:09 | - | 36,475 |
24.09.24 20:50:47 | - | 36,455 |
24.09.24 20:50:46 | - | 36,450 |
24.09.24 20:50:40 | - | 36,455 |
24.09.24 20:50:34 | - | 36,460 |
24.09.24 20:50:32 | - | 36,455 |
24.09.24 20:50:29 | - | 36,450 |
24.09.24 20:50:11 | - | 36,460 |
24.09.24 20:50:10 | - | 36,460 |
24.09.24 20:49:38 | - | 36,460 |
24.09.24 20:49:05 | - | 36,455 |
24.09.24 20:49:04 | - | 36,465 |
24.09.24 20:49:01 | - | 36,455 |