ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:01 | - | 36,785 |
24.09.24 19:26:00 | - | 36,785 |
24.09.24 19:25:42 | - | 36,800 |
24.09.24 19:25:38 | - | 36,800 |
24.09.24 19:25:34 | - | 36,835 |
24.09.24 19:25:34 | - | 36,835 |
24.09.24 19:25:26 | - | 36,865 |
24.09.24 19:25:26 | - | 36,865 |
24.09.24 19:24:55 | - | 36,875 |
24.09.24 19:24:54 | - | 36,875 |
24.09.24 19:24:06 | - | 36,900 |
24.09.24 19:24:02 | - | 36,890 |
24.09.24 19:23:34 | - | 36,890 |
24.09.24 19:23:34 | - | 36,865 |
24.09.24 19:23:03 | - | 36,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:44 | - | 36,870 |
24.09.24 19:22:44 | - | 36,865 |
24.09.24 19:22:43 | - | 36,865 |
24.09.24 19:22:38 | - | 36,865 |
24.09.24 19:22:37 | - | 36,860 |
24.09.24 19:22:35 | - | 36,860 |
24.09.24 19:22:35 | - | 36,860 |
24.09.24 19:22:34 | - | 36,865 |
24.09.24 19:22:01 | - | 36,895 |
24.09.24 19:22:00 | - | 36,870 |
24.09.24 19:21:40 | - | 36,870 |
24.09.24 19:21:38 | - | 36,870 |
24.09.24 19:21:35 | - | 36,895 |
24.09.24 19:21:34 | - | 36,875 |
24.09.24 19:21:00 | - | 36,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:57 | - | 36,875 |
24.09.24 19:18:02 | - | 36,890 |
24.09.24 19:18:01 | - | 36,890 |
24.09.24 19:17:25 | - | 36,920 |
24.09.24 19:16:56 | - | 36,900 |
24.09.24 19:16:56 | - | 36,885 |
24.09.24 19:16:19 | - | 36,885 |
24.09.24 19:16:17 | - | 36,885 |
24.09.24 19:15:02 | - | 36,885 |
24.09.24 19:15:01 | - | 36,885 |
24.09.24 19:13:35 | - | 36,910 |
24.09.24 19:12:24 | - | 36,880 |
24.09.24 19:11:37 | - | 36,880 |
24.09.24 19:11:26 | - | 36,880 |
24.09.24 19:11:24 | - | 36,870 |