ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:24 | - | 36,785 |
24.09.24 19:31:23 | - | 36,780 |
24.09.24 19:31:21 | - | 36,780 |
24.09.24 19:31:18 | - | 36,780 |
24.09.24 19:31:17 | - | 36,780 |
24.09.24 19:31:16 | - | 36,780 |
24.09.24 19:31:11 | - | 36,780 |
24.09.24 19:31:10 | - | 36,740 |
24.09.24 19:31:09 | - | 36,775 |
24.09.24 19:31:08 | - | 36,760 |
24.09.24 19:31:07 | - | 36,740 |
24.09.24 19:31:05 | - | 36,740 |
24.09.24 19:31:03 | - | 36,740 |
24.09.24 19:31:00 | - | 36,740 |
24.09.24 19:30:56 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:49 | - | 36,745 |
24.09.24 19:30:29 | - | 36,740 |
24.09.24 19:30:27 | - | 36,720 |
24.09.24 19:30:27 | - | 36,735 |
24.09.24 19:30:26 | - | 36,740 |
24.09.24 19:30:25 | - | 36,735 |
24.09.24 19:30:24 | - | 36,740 |
24.09.24 19:30:18 | - | 36,735 |
24.09.24 19:30:04 | - | 36,725 |
24.09.24 19:30:01 | - | 36,720 |
24.09.24 19:29:55 | - | 36,705 |
24.09.24 19:29:51 | - | 36,715 |
24.09.24 19:29:49 | - | 36,710 |
24.09.24 19:29:48 | - | 36,705 |
24.09.24 19:29:48 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:47 | - | 36,715 |
24.09.24 19:29:43 | - | 36,730 |
24.09.24 19:29:41 | - | 36,745 |
24.09.24 19:29:39 | - | 36,715 |
24.09.24 19:29:38 | - | 36,720 |
24.09.24 19:29:37 | - | 36,730 |
24.09.24 19:29:31 | - | 36,710 |
24.09.24 19:29:30 | - | 36,715 |
24.09.24 19:29:29 | - | 36,710 |
24.09.24 19:29:27 | - | 36,705 |
24.09.24 19:29:11 | - | 36,710 |
24.09.24 19:29:10 | - | 36,710 |
24.09.24 19:29:09 | - | 36,715 |
24.09.24 19:29:08 | - | 36,710 |
24.09.24 19:29:07 | - | 36,715 |