ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:28 | - | 36,450 |
24.09.24 20:34:23 | - | 36,445 |
24.09.24 20:34:11 | - | 36,445 |
24.09.24 20:33:55 | - | 36,450 |
24.09.24 20:33:52 | - | 36,455 |
24.09.24 20:33:47 | - | 36,455 |
24.09.24 20:33:39 | - | 36,450 |
24.09.24 20:33:38 | - | 36,455 |
24.09.24 20:33:37 | - | 36,450 |
24.09.24 20:33:35 | - | 36,455 |
24.09.24 20:33:32 | - | 36,455 |
24.09.24 20:33:30 | - | 36,450 |
24.09.24 20:33:30 | - | 36,465 |
24.09.24 20:33:26 | - | 36,460 |
24.09.24 20:33:24 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:23 | - | 36,460 |
24.09.24 20:33:22 | - | 36,460 |
24.09.24 20:33:21 | - | 36,455 |
24.09.24 20:33:19 | - | 36,455 |
24.09.24 20:33:15 | - | 36,455 |
24.09.24 20:33:14 | - | 36,450 |
24.09.24 20:33:13 | - | 36,450 |
24.09.24 20:33:12 | - | 36,450 |
24.09.24 20:33:07 | - | 36,445 |
24.09.24 20:33:06 | - | 36,450 |
24.09.24 20:33:00 | - | 36,445 |
24.09.24 20:32:55 | - | 36,440 |
24.09.24 20:32:51 | - | 36,445 |
24.09.24 20:32:49 | - | 36,445 |
24.09.24 20:32:48 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:47 | - | 36,445 |
24.09.24 20:32:46 | - | 36,455 |
24.09.24 20:32:45 | - | 36,450 |
24.09.24 20:32:44 | - | 36,445 |
24.09.24 20:32:39 | - | 36,450 |
24.09.24 20:32:34 | - | 36,445 |
24.09.24 20:32:33 | - | 36,445 |
24.09.24 20:32:22 | - | 36,445 |
24.09.24 20:32:11 | - | 36,450 |
24.09.24 20:32:09 | - | 36,445 |
24.09.24 20:32:06 | - | 36,450 |
24.09.24 20:32:02 | - | 36,445 |
24.09.24 20:31:56 | - | 36,440 |
24.09.24 20:31:48 | - | 36,445 |
24.09.24 20:31:44 | - | 36,440 |