ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:02 | - | 36,410 |
24.09.24 21:13:00 | - | 36,410 |
24.09.24 21:12:55 | - | 36,410 |
24.09.24 21:12:52 | - | 36,410 |
24.09.24 21:12:47 | - | 36,400 |
24.09.24 21:12:47 | - | 36,380 |
24.09.24 21:12:46 | - | 36,390 |
24.09.24 21:12:45 | - | 36,385 |
24.09.24 21:12:44 | - | 36,385 |
24.09.24 21:12:43 | - | 36,380 |
24.09.24 21:12:42 | - | 36,385 |
24.09.24 21:12:35 | - | 36,380 |
24.09.24 21:12:27 | - | 36,375 |
24.09.24 21:12:18 | - | 36,380 |
24.09.24 21:12:16 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:10 | - | 36,380 |
24.09.24 21:11:58 | - | 36,380 |
24.09.24 21:11:43 | - | 36,380 |
24.09.24 21:11:39 | - | 36,390 |
24.09.24 21:11:38 | - | 36,385 |
24.09.24 21:11:35 | - | 36,390 |
24.09.24 21:11:33 | - | 36,385 |
24.09.24 21:11:32 | - | 36,390 |
24.09.24 21:11:23 | - | 36,375 |
24.09.24 21:11:22 | - | 36,375 |
24.09.24 21:11:19 | - | 36,375 |
24.09.24 21:11:18 | - | 36,380 |
24.09.24 21:11:08 | - | 36,375 |
24.09.24 21:11:07 | - | 36,380 |
24.09.24 21:11:04 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:03 | - | 36,370 |
24.09.24 21:10:39 | - | 36,375 |
24.09.24 21:10:31 | - | 36,380 |
24.09.24 21:10:06 | - | 36,375 |
24.09.24 21:10:04 | - | 36,375 |
24.09.24 21:09:37 | - | 36,375 |
24.09.24 21:09:35 | - | 36,370 |
24.09.24 21:09:32 | - | 36,375 |
24.09.24 21:09:22 | - | 36,380 |
24.09.24 21:09:18 | - | 36,375 |
24.09.24 21:09:17 | - | 36,370 |
24.09.24 21:09:16 | - | 36,375 |
24.09.24 21:09:04 | - | 36,370 |
24.09.24 21:09:03 | - | 36,370 |
24.09.24 21:08:52 | - | 36,370 |