ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:15 | - | 36,445 |
24.09.24 21:05:02 | - | 36,430 |
24.09.24 21:04:13 | - | 36,480 |
24.09.24 21:04:05 | - | 36,470 |
24.09.24 21:03:02 | - | 36,465 |
24.09.24 21:02:34 | - | 36,465 |
24.09.24 21:02:19 | - | 36,470 |
24.09.24 21:02:11 | - | 36,470 |
24.09.24 21:02:10 | - | 36,475 |
24.09.24 21:02:08 | - | 36,470 |
24.09.24 21:02:03 | - | 36,465 |
24.09.24 21:00:51 | - | 36,460 |
24.09.24 21:00:20 | - | 36,465 |
24.09.24 21:00:19 | - | 36,465 |
24.09.24 21:00:16 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:14 | - | 36,465 |
24.09.24 21:00:11 | - | 36,465 |
24.09.24 21:00:09 | - | 36,460 |
24.09.24 21:00:07 | - | 36,460 |
24.09.24 21:00:06 | - | 36,460 |
24.09.24 21:00:03 | - | 36,465 |
24.09.24 21:00:02 | - | 36,475 |
24.09.24 20:59:45 | - | 36,485 |
24.09.24 20:59:38 | - | 36,490 |
24.09.24 20:59:26 | - | 36,485 |
24.09.24 20:59:08 | - | 36,480 |
24.09.24 20:59:07 | - | 36,480 |
24.09.24 20:59:07 | - | 36,470 |
24.09.24 20:59:06 | - | 36,475 |
24.09.24 20:59:04 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:03 | - | 36,475 |
24.09.24 20:59:00 | - | 36,475 |
24.09.24 20:59:00 | - | 36,475 |
24.09.24 20:58:57 | - | 36,475 |
24.09.24 20:58:56 | - | 36,475 |
24.09.24 20:58:54 | - | 36,475 |
24.09.24 20:58:53 | - | 36,475 |
24.09.24 20:58:52 | - | 36,475 |
24.09.24 20:58:46 | - | 36,475 |
24.09.24 20:58:34 | - | 36,495 |
24.09.24 20:58:34 | - | 36,490 |
24.09.24 20:58:30 | - | 36,500 |
24.09.24 20:58:29 | - | 36,500 |
24.09.24 20:58:11 | - | 36,510 |
24.09.24 20:58:09 | - | 36,510 |