ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:21:59 | - | 43,785 |
15.01.25 19:21:57 | - | 43,790 |
15.01.25 19:21:56 | - | 43,785 |
15.01.25 19:21:41 | - | 43,785 |
15.01.25 19:21:40 | - | 43,785 |
15.01.25 19:21:31 | - | 43,785 |
15.01.25 19:21:30 | - | 43,785 |
15.01.25 19:21:29 | - | 43,785 |
15.01.25 19:21:28 | - | 43,785 |
15.01.25 19:21:18 | - | 43,790 |
15.01.25 19:21:15 | - | 43,785 |
15.01.25 19:21:09 | - | 43,785 |
15.01.25 19:21:06 | - | 43,785 |
15.01.25 19:21:05 | - | 43,785 |
15.01.25 19:21:04 | - | 43,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:21:02 | - | 43,795 |
15.01.25 19:20:56 | - | 43,790 |
15.01.25 19:20:55 | - | 43,785 |
15.01.25 19:20:46 | - | 43,790 |
15.01.25 19:20:45 | - | 43,795 |
15.01.25 19:20:44 | - | 43,790 |
15.01.25 19:20:42 | - | 43,795 |
15.01.25 19:20:40 | - | 43,790 |
15.01.25 19:20:37 | - | 43,750 |
15.01.25 19:20:29 | - | 43,785 |
15.01.25 19:20:28 | - | 43,780 |
15.01.25 19:20:11 | - | 43,785 |
15.01.25 19:20:06 | - | 43,790 |
15.01.25 19:20:05 | - | 43,785 |
15.01.25 19:20:04 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:20:03 | - | 43,770 |
15.01.25 19:20:02 | - | 43,780 |
15.01.25 19:19:55 | - | 43,790 |
15.01.25 19:19:54 | - | 43,785 |
15.01.25 19:19:51 | - | 43,775 |
15.01.25 19:19:49 | - | 43,760 |
15.01.25 19:19:48 | - | 43,770 |
15.01.25 19:19:46 | - | 43,780 |
15.01.25 19:19:43 | - | 43,785 |
15.01.25 19:19:43 | - | 43,780 |
15.01.25 19:19:42 | - | 43,775 |
15.01.25 19:19:37 | - | 43,785 |
15.01.25 19:19:36 | - | 43,780 |
15.01.25 19:19:26 | - | 43,785 |
15.01.25 19:19:06 | - | 43,780 |