ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:01 | - | 36,375 |
24.09.24 21:07:39 | - | 36,380 |
24.09.24 21:07:35 | - | 36,375 |
24.09.24 21:07:21 | - | 36,380 |
24.09.24 21:07:16 | - | 36,375 |
24.09.24 21:07:15 | - | 36,380 |
24.09.24 21:07:14 | - | 36,380 |
24.09.24 21:07:14 | - | 36,380 |
24.09.24 21:07:07 | - | 36,390 |
24.09.24 21:07:06 | - | 36,390 |
24.09.24 21:07:05 | - | 36,390 |
24.09.24 21:07:04 | - | 36,390 |
24.09.24 21:07:01 | - | 36,390 |
24.09.24 21:06:43 | - | 36,400 |
24.09.24 21:06:42 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:32 | - | 36,395 |
24.09.24 21:06:31 | - | 36,400 |
24.09.24 21:06:26 | - | 36,395 |
24.09.24 21:06:12 | - | 36,400 |
24.09.24 21:06:05 | - | 36,405 |
24.09.24 21:06:04 | - | 36,400 |
24.09.24 21:06:03 | - | 36,400 |
24.09.24 21:06:02 | - | 36,425 |
24.09.24 21:06:02 | - | 36,425 |
24.09.24 21:06:01 | - | 36,415 |
24.09.24 21:06:00 | - | 36,430 |
24.09.24 21:05:52 | - | 36,435 |
24.09.24 21:05:51 | - | 36,440 |
24.09.24 21:05:31 | - | 36,435 |
24.09.24 21:05:30 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:29 | - | 36,440 |
24.09.24 21:05:23 | - | 36,440 |
24.09.24 21:05:22 | - | 36,440 |
24.09.24 21:05:20 | - | 36,440 |
24.09.24 21:05:16 | - | 36,440 |
24.09.24 21:05:15 | - | 36,445 |
24.09.24 21:05:02 | - | 36,430 |
24.09.24 21:04:13 | - | 36,480 |
24.09.24 21:04:05 | - | 36,470 |
24.09.24 21:03:02 | - | 36,465 |
24.09.24 21:02:34 | - | 36,465 |
24.09.24 21:02:19 | - | 36,470 |
24.09.24 21:02:11 | - | 36,470 |
24.09.24 21:02:10 | - | 36,475 |
24.09.24 21:02:08 | - | 36,470 |