ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:18:56 | - | 43,735 |
15.01.25 19:18:56 | - | 43,730 |
15.01.25 19:18:54 | - | 43,740 |
15.01.25 19:18:53 | - | 43,730 |
15.01.25 19:18:53 | - | 43,725 |
15.01.25 19:18:45 | - | 43,730 |
15.01.25 19:18:44 | - | 43,730 |
15.01.25 19:18:32 | - | 43,735 |
15.01.25 19:18:30 | - | 43,730 |
15.01.25 19:18:29 | - | 43,735 |
15.01.25 19:18:28 | - | 43,730 |
15.01.25 19:18:26 | - | 43,735 |
15.01.25 19:18:23 | - | 43,730 |
15.01.25 19:18:16 | - | 43,730 |
15.01.25 19:18:08 | - | 43,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:17:58 | - | 43,730 |
15.01.25 19:17:55 | - | 43,735 |
15.01.25 19:17:54 | - | 43,730 |
15.01.25 19:17:50 | - | 43,735 |
15.01.25 19:17:48 | - | 43,730 |
15.01.25 19:17:46 | - | 43,735 |
15.01.25 19:17:45 | - | 43,720 |
15.01.25 19:16:40 | - | 43,730 |
15.01.25 19:16:39 | - | 43,725 |
15.01.25 19:16:38 | - | 43,730 |
15.01.25 19:16:37 | - | 43,710 |
15.01.25 19:15:15 | - | 43,715 |
15.01.25 19:15:11 | - | 43,710 |
15.01.25 19:15:04 | - | 43,715 |
15.01.25 19:15:03 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:14:59 | - | 43,715 |
15.01.25 19:14:41 | - | 43,710 |
15.01.25 19:14:37 | - | 43,715 |
15.01.25 19:13:28 | - | 43,710 |
15.01.25 19:13:23 | - | 43,705 |
15.01.25 19:13:21 | - | 43,705 |
15.01.25 19:12:27 | - | 43,655 |
15.01.25 19:12:26 | - | 43,630 |
15.01.25 19:12:16 | - | 43,635 |
15.01.25 19:12:13 | - | 43,635 |
15.01.25 19:11:20 | - | 43,635 |
15.01.25 19:11:19 | - | 43,635 |
15.01.25 19:11:08 | - | 43,640 |
15.01.25 19:11:07 | - | 43,640 |
15.01.25 19:11:04 | - | 43,635 |