ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:40 | - | 41,680 |
23.12.24 21:11:39 | - | 41,670 |
23.12.24 21:11:38 | - | 41,680 |
23.12.24 21:11:34 | - | 41,670 |
23.12.24 21:11:23 | - | 41,670 |
23.12.24 21:11:21 | - | 41,670 |
23.12.24 21:11:21 | - | 41,650 |
23.12.24 21:11:17 | - | 41,650 |
23.12.24 21:11:16 | - | 41,635 |
23.12.24 21:11:15 | - | 41,635 |
23.12.24 21:11:15 | - | 41,635 |
23.12.24 21:11:14 | - | 41,635 |
23.12.24 21:11:13 | - | 41,645 |
23.12.24 21:11:10 | - | 41,645 |
23.12.24 21:11:09 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:08 | - | 41,630 |
23.12.24 21:11:08 | - | 41,620 |
23.12.24 21:11:03 | - | 41,630 |
23.12.24 21:11:01 | - | 41,625 |
23.12.24 21:11:00 | - | 41,660 |
23.12.24 21:10:59 | - | 41,630 |
23.12.24 21:10:53 | - | 41,660 |
23.12.24 21:10:00 | - | 41,660 |
23.12.24 21:09:56 | - | 41,660 |
23.12.24 21:09:53 | - | 41,655 |
23.12.24 21:09:51 | - | 41,650 |
23.12.24 21:09:50 | - | 41,655 |
23.12.24 21:09:49 | - | 41,645 |
23.12.24 21:09:49 | - | 41,640 |
23.12.24 21:09:48 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:46 | - | 41,650 |
23.12.24 21:09:46 | - | 41,645 |
23.12.24 21:09:23 | - | 41,640 |
23.12.24 21:09:15 | - | 41,635 |
23.12.24 21:09:14 | - | 41,620 |
23.12.24 21:09:14 | - | 41,600 |
23.12.24 21:09:13 | - | 41,610 |
23.12.24 21:09:12 | - | 41,600 |
23.12.24 21:09:12 | - | 41,625 |
23.12.24 21:09:11 | - | 41,620 |
23.12.24 21:09:11 | - | 41,610 |
23.12.24 21:09:10 | - | 41,615 |
23.12.24 21:09:09 | - | 41,605 |
23.12.24 21:09:08 | - | 41,615 |
23.12.24 21:09:07 | - | 41,605 |