ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:26 | - | 45,845 |
16:28:26 | - | 45,830 |
16:28:22 | - | 45,835 |
16:28:22 | - | 45,800 |
16:27:49 | - | 45,800 |
16:27:49 | - | 45,770 |
16:26:42 | - | 45,770 |
16:26:41 | - | 45,710 |
16:26:41 | - | 45,710 |
16:26:25 | - | 45,730 |
16:26:25 | - | 45,730 |
16:24:57 | - | 45,785 |
16:24:57 | - | 45,710 |
16:24:40 | - | 45,710 |
16:24:39 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:30 | - | 45,700 |
16:24:30 | - | 45,590 |
16:23:33 | - | 45,595 |
16:23:32 | - | 45,580 |
16:23:24 | - | 45,580 |
16:23:24 | - | 45,500 |
16:21:59 | - | 45,500 |
16:21:58 | - | 45,490 |
16:21:56 | - | 45,495 |
16:21:55 | - | 45,490 |
16:21:45 | - | 45,515 |
16:21:44 | - | 45,490 |
16:21:42 | - | 45,490 |
16:21:41 | - | 45,490 |
16:21:19 | - | 45,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:19 | - | 45,500 |
16:20:53 | - | 45,500 |
16:20:19 | - | 45,560 |
16:20:19 | - | 45,520 |
16:19:53 | - | 45,520 |
16:19:52 | - | 45,520 |
16:19:48 | - | 45,555 |
16:19:48 | - | 45,550 |
16:19:21 | - | 45,630 |
16:19:21 | - | 45,600 |
16:18:24 | - | 45,605 |
16:18:18 | - | 45,605 |
16:18:16 | - | 45,580 |
16:18:12 | - | 45,585 |
16:18:11 | - | 45,560 |