ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:59 | - | 46,110 |
17:17:32 | - | 46,130 |
17:17:27 | - | 46,165 |
17:17:26 | - | 46,120 |
17:17:19 | - | 46,120 |
17:17:19 | - | 46,100 |
17:16:41 | - | 46,105 |
17:16:41 | - | 46,090 |
17:16:26 | - | 46,090 |
17:16:25 | - | 46,080 |
17:16:11 | - | 46,085 |
17:16:11 | - | 46,085 |
17:16:10 | - | 46,085 |
17:16:09 | - | 46,085 |
17:16:06 | - | 46,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:04 | - | 46,070 |
17:16:01 | - | 46,070 |
17:16:01 | - | 46,060 |
17:15:59 | - | 46,040 |
17:15:58 | - | 46,040 |
17:15:15 | - | 46,040 |
17:15:13 | - | 45,980 |
17:14:45 | - | 45,985 |
17:14:44 | - | 45,980 |
17:14:44 | - | 45,980 |
17:14:07 | - | 46,015 |
17:14:07 | - | 46,010 |
17:14:02 | - | 46,035 |
17:14:02 | - | 46,000 |
17:13:38 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:36 | - | 46,000 |
17:13:33 | - | 46,035 |
17:13:32 | - | 46,030 |
17:13:19 | - | 46,065 |
17:13:19 | - | 46,060 |
17:13:04 | - | 46,085 |
17:13:03 | - | 46,050 |
17:13:02 | - | 46,050 |
17:13:02 | - | 46,010 |
17:12:07 | - | 46,015 |
17:12:07 | - | 45,950 |
17:11:03 | - | 45,950 |
17:11:02 | - | 45,950 |
17:10:53 | - | 45,980 |
17:10:34 | - | 45,995 |