ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:14 | - | 46,175 |
17:41:14 | - | 46,170 |
17:40:13 | - | 46,195 |
17:40:13 | - | 46,160 |
17:39:03 | - | 46,165 |
17:39:02 | - | 46,150 |
17:38:34 | - | 46,150 |
17:38:33 | - | 46,150 |
17:38:31 | - | 46,195 |
17:38:30 | - | 46,190 |
17:38:02 | - | 46,215 |
17:38:02 | - | 46,210 |
17:37:45 | - | 46,210 |
17:37:45 | - | 46,190 |
17:37:43 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:42 | - | 46,180 |
17:37:34 | - | 46,180 |
17:37:34 | - | 46,130 |
17:37:30 | - | 46,135 |
17:37:29 | - | 46,100 |
17:37:07 | - | 46,100 |
17:37:03 | - | 46,100 |
17:36:32 | - | 46,120 |
17:36:31 | - | 46,070 |
17:35:27 | - | 46,070 |
17:35:26 | - | 46,060 |
17:35:12 | - | 46,060 |
17:35:11 | - | 46,040 |
17:34:29 | - | 46,040 |
17:34:28 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:27 | - | 46,040 |
17:34:26 | - | 46,000 |
17:34:17 | - | 46,005 |
17:33:59 | - | 46,005 |
17:33:35 | - | 45,945 |
17:33:35 | - | 45,940 |
17:33:32 | - | 45,975 |
17:33:32 | - | 45,970 |
17:33:21 | - | 45,985 |
17:33:20 | - | 45,980 |
17:33:14 | - | 46,010 |
17:33:13 | - | 46,010 |
17:33:12 | - | 46,045 |
17:33:08 | - | 46,070 |
17:33:07 | - | 46,070 |