ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | - | 44,910 |
15:41:14 | - | 44,925 |
15:41:13 | - | 44,870 |
15:41:13 | - | 44,875 |
15:41:12 | - | 44,870 |
15:40:11 | - | 45,000 |
15:40:10 | - | 44,960 |
15:40:09 | - | 44,960 |
15:40:09 | - | 44,950 |
15:40:07 | - | 44,950 |
15:39:56 | - | 44,950 |
15:39:55 | - | 44,950 |
15:39:23 | - | 44,955 |
15:39:22 | - | 44,950 |
15:39:17 | - | 45,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:16 | - | 45,065 |
15:39:13 | - | 45,065 |
15:39:12 | - | 45,060 |
15:39:11 | - | 45,110 |
15:39:11 | - | 45,090 |
15:38:27 | - | 45,095 |
15:38:26 | - | 45,090 |
15:38:13 | - | 45,245 |
15:38:13 | - | 45,240 |
15:37:32 | - | 45,290 |
15:37:31 | - | 45,290 |
15:37:13 | - | 45,335 |
15:37:12 | - | 45,330 |
15:36:48 | - | 45,360 |
15:35:54 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:53 | - | 45,300 |
15:35:53 | - | 45,300 |
15:35:23 | - | 45,325 |
15:35:22 | - | 45,300 |
15:34:53 | - | 45,305 |
15:34:53 | - | 45,300 |
15:34:36 | - | 45,310 |
15:34:36 | - | 45,310 |
15:34:34 | - | 45,535 |
15:34:33 | - | 45,410 |
15:34:28 | - | 45,460 |
15:34:27 | - | 45,460 |
15:34:22 | - | 45,455 |
15:34:14 | - | 45,460 |
15:34:12 | - | 45,465 |