ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:12 | - | 45,935 |
17:29:56 | - | 45,930 |
17:29:50 | - | 45,930 |
17:29:49 | - | 45,930 |
17:29:49 | - | 45,930 |
17:29:48 | - | 45,970 |
17:29:47 | - | 45,970 |
17:29:45 | - | 46,010 |
17:28:11 | - | 46,020 |
17:28:04 | - | 46,055 |
17:28:03 | - | 46,030 |
17:27:23 | - | 46,035 |
17:27:23 | - | 46,000 |
17:26:56 | - | 46,000 |
17:26:55 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | - | 45,980 |
17:25:01 | - | 45,960 |
17:24:40 | - | 45,960 |
17:23:08 | - | 45,985 |
17:23:08 | - | 45,980 |
17:22:49 | - | 46,015 |
17:22:48 | - | 46,010 |
17:22:41 | - | 46,045 |
17:22:10 | - | 45,980 |
17:22:10 | - | 45,980 |
17:20:51 | - | 46,005 |
17:20:51 | - | 46,000 |
17:20:23 | - | 46,050 |
17:20:22 | - | 46,050 |
17:20:14 | - | 46,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:12 | - | 46,070 |
17:19:00 | - | 46,110 |
17:18:59 | - | 46,110 |
17:17:32 | - | 46,130 |
17:17:27 | - | 46,165 |
17:17:26 | - | 46,120 |
17:17:19 | - | 46,120 |
17:17:19 | - | 46,100 |
17:16:41 | - | 46,105 |
17:16:41 | - | 46,090 |
17:16:26 | - | 46,090 |
17:16:25 | - | 46,080 |
17:16:11 | - | 46,085 |
17:16:11 | - | 46,085 |
17:16:10 | - | 46,085 |