ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:44 | - | 45,880 |
20:09:42 | - | 45,885 |
20:09:39 | - | 45,890 |
20:09:34 | - | 45,895 |
20:09:33 | - | 45,900 |
20:09:32 | - | 45,895 |
20:09:31 | - | 45,900 |
20:09:30 | - | 45,895 |
20:08:35 | - | 45,890 |
20:08:34 | - | 45,885 |
20:08:30 | - | 45,885 |
20:08:23 | - | 45,880 |
20:08:00 | - | 45,880 |
20:07:53 | - | 45,885 |
20:07:44 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:28 | - | 45,880 |
20:07:22 | - | 45,885 |
20:07:15 | - | 45,885 |
20:07:14 | - | 45,875 |
20:07:05 | - | 45,880 |
20:06:58 | - | 45,870 |
20:06:43 | - | 45,870 |
20:06:41 | - | 45,880 |
20:06:37 | - | 45,880 |
20:05:31 | - | 45,940 |
20:05:08 | - | 45,935 |
20:05:05 | - | 45,925 |
20:05:03 | - | 45,925 |
20:05:01 | - | 45,930 |
20:05:00 | - | 45,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:49 | - | 45,930 |
20:04:47 | - | 45,925 |
20:04:21 | - | 45,930 |
20:03:57 | - | 45,920 |
20:03:50 | - | 45,920 |
20:03:45 | - | 45,920 |
20:03:42 | - | 45,920 |
20:03:38 | - | 45,920 |
20:03:27 | - | 45,965 |
20:03:09 | - | 45,970 |
20:02:59 | - | 45,975 |
20:02:49 | - | 45,970 |
20:02:39 | - | 45,975 |
20:02:38 | - | 45,970 |
20:02:37 | - | 45,975 |