ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | - | 46,480 |
10.06.25 21:59:53 | - | 46,475 |
10.06.25 21:59:49 | - | 46,470 |
10.06.25 21:59:32 | - | 46,415 |
10.06.25 21:59:31 | - | 46,390 |
10.06.25 21:59:19 | - | 46,395 |
10.06.25 21:59:17 | - | 46,370 |
10.06.25 21:59:15 | - | 46,375 |
10.06.25 21:59:14 | - | 46,330 |
10.06.25 21:59:09 | - | 46,335 |
10.06.25 21:59:08 | - | 46,330 |
10.06.25 21:59:02 | - | 46,340 |
10.06.25 21:59:01 | - | 46,310 |
10.06.25 21:58:59 | - | 46,310 |
10.06.25 21:58:58 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | - | 46,250 |
10.06.25 21:58:52 | - | 46,250 |
10.06.25 21:58:51 | - | 46,220 |
10.06.25 21:58:40 | - | 46,225 |
10.06.25 21:58:39 | - | 46,220 |
10.06.25 21:58:33 | - | 46,250 |
10.06.25 21:58:32 | - | 46,250 |
10.06.25 21:58:28 | - | 46,270 |
10.06.25 21:58:08 | - | 46,245 |
10.06.25 21:57:43 | - | 46,220 |
10.06.25 21:57:42 | - | 46,200 |
10.06.25 21:57:12 | - | 46,200 |
10.06.25 21:57:01 | - | 46,220 |
10.06.25 21:57:01 | - | 46,180 |
10.06.25 21:57:00 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:50 | - | 46,165 |
10.06.25 21:56:49 | - | 46,140 |
10.06.25 21:56:40 | - | 46,140 |
10.06.25 21:56:37 | - | 46,130 |
10.06.25 21:56:36 | - | 46,100 |
10.06.25 21:56:29 | - | 46,105 |
10.06.25 21:56:28 | - | 46,100 |
10.06.25 21:56:20 | - | 46,140 |
10.06.25 21:56:20 | - | 46,140 |
10.06.25 21:56:08 | - | 46,145 |
10.06.25 21:56:03 | - | 46,175 |
10.06.25 21:56:03 | - | 46,170 |
10.06.25 21:55:44 | - | 46,200 |
10.06.25 21:55:44 | - | 46,200 |
10.06.25 21:55:31 | - | 46,220 |