ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:47 | - | 45,700 |
16:14:45 | - | 45,705 |
16:14:45 | - | 45,700 |
16:14:44 | - | 45,755 |
16:14:44 | - | 45,740 |
16:14:38 | - | 45,745 |
16:14:37 | - | 45,700 |
16:14:20 | - | 45,705 |
16:14:19 | - | 45,700 |
16:14:18 | - | 45,740 |
16:14:17 | - | 45,710 |
16:14:15 | - | 45,710 |
16:14:15 | - | 45,710 |
16:14:14 | - | 45,740 |
16:14:13 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | - | 45,740 |
16:13:52 | - | 45,770 |
16:13:46 | - | 45,795 |
16:13:45 | - | 45,790 |
16:13:37 | - | 45,830 |
16:13:36 | - | 45,830 |
16:13:35 | - | 45,900 |
16:13:34 | - | 45,790 |
16:13:03 | - | 45,790 |
16:13:02 | - | 45,780 |
16:12:36 | - | 45,785 |
16:12:35 | - | 45,780 |
16:12:10 | - | 45,780 |
16:12:02 | - | 45,785 |
16:12:02 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:52 | - | 45,815 |
16:11:21 | - | 45,770 |
16:11:21 | - | 45,750 |
16:11:04 | - | 45,750 |
16:10:55 | - | 45,730 |
16:10:54 | - | 45,650 |
16:10:01 | - | 45,655 |
16:10:00 | - | 45,655 |
16:09:57 | - | 45,655 |
16:09:56 | - | 45,650 |
16:09:51 | - | 45,705 |
16:09:39 | - | 45,725 |
16:09:39 | - | 45,720 |
16:08:53 | - | 45,780 |
16:08:52 | - | 45,770 |