ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:25 | - | 42,610 |
17:18:11 | - | 42,610 |
17:18:03 | - | 42,615 |
17:17:33 | - | 42,620 |
17:17:32 | - | 42,620 |
17:16:11 | - | 42,685 |
17:16:10 | - | 42,680 |
17:15:37 | - | 42,740 |
17:15:35 | - | 42,690 |
17:15:12 | - | 42,695 |
17:15:10 | - | 42,690 |
17:14:51 | - | 42,690 |
17:14:50 | - | 42,630 |
17:14:49 | - | 42,630 |
17:13:48 | - | 42,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | - | 42,580 |
17:13:44 | - | 42,580 |
17:13:43 | - | 42,550 |
17:13:43 | - | 42,550 |
17:13:41 | - | 42,550 |
17:13:08 | - | 42,550 |
17:13:06 | - | 42,450 |
17:12:44 | - | 42,450 |
17:12:28 | - | 42,450 |
17:12:02 | - | 42,475 |
17:12:01 | - | 42,475 |
17:11:57 | - | 42,470 |
17:11:56 | - | 42,520 |
17:11:55 | - | 42,560 |
17:11:54 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:06 | - | 42,580 |
17:10:59 | - | 42,580 |
17:10:57 | - | 42,580 |
17:10:45 | - | 42,595 |
17:10:43 | - | 42,590 |
17:10:12 | - | 42,640 |
17:09:47 | - | 42,645 |
17:09:47 | - | 42,640 |
17:07:45 | - | 42,660 |
17:07:39 | - | 42,660 |
17:07:34 | - | 42,675 |
17:07:31 | - | 42,670 |
17:06:49 | - | 42,700 |
17:06:47 | - | 42,700 |
17:06:11 | - | 42,720 |