ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:39 | - | 41,715 |
23.12.24 21:21:29 | - | 41,710 |
23.12.24 21:21:27 | - | 41,710 |
23.12.24 21:21:10 | - | 41,715 |
23.12.24 21:21:09 | - | 41,710 |
23.12.24 21:20:53 | - | 41,710 |
23.12.24 21:20:52 | - | 41,715 |
23.12.24 21:20:51 | - | 41,725 |
23.12.24 21:20:49 | - | 41,705 |
23.12.24 21:20:39 | - | 41,700 |
23.12.24 21:20:31 | - | 41,705 |
23.12.24 21:20:31 | - | 41,670 |
23.12.24 21:20:23 | - | 41,675 |
23.12.24 21:20:22 | - | 41,670 |
23.12.24 21:20:21 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:19 | - | 41,660 |
23.12.24 21:20:18 | - | 41,650 |
23.12.24 21:20:17 | - | 41,655 |
23.12.24 21:20:16 | - | 41,610 |
23.12.24 21:20:12 | - | 41,610 |
23.12.24 21:20:08 | - | 41,610 |
23.12.24 21:20:07 | - | 41,610 |
23.12.24 21:20:06 | - | 41,610 |
23.12.24 21:19:33 | - | 41,615 |
23.12.24 21:19:31 | - | 41,610 |
23.12.24 21:19:28 | - | 41,615 |
23.12.24 21:19:17 | - | 41,610 |
23.12.24 21:18:45 | - | 41,615 |
23.12.24 21:18:42 | - | 41,610 |
23.12.24 21:18:38 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:36 | - | 41,610 |
23.12.24 21:18:34 | - | 41,610 |
23.12.24 21:18:32 | - | 41,610 |
23.12.24 21:18:31 | - | 41,615 |
23.12.24 21:18:22 | - | 41,610 |
23.12.24 21:18:21 | - | 41,610 |
23.12.24 21:18:14 | - | 41,610 |
23.12.24 21:18:08 | - | 41,610 |
23.12.24 21:18:06 | - | 41,610 |
23.12.24 21:18:04 | - | 41,610 |
23.12.24 21:18:02 | - | 41,615 |
23.12.24 21:18:01 | - | 41,615 |
23.12.24 21:17:44 | - | 41,615 |
23.12.24 21:17:43 | - | 41,600 |
23.12.24 21:17:42 | - | 41,605 |