ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:50 | - | 45,765 |
20:34:46 | - | 45,765 |
20:34:31 | - | 45,765 |
20:34:30 | - | 45,765 |
20:34:20 | - | 45,760 |
20:34:18 | - | 45,765 |
20:34:14 | - | 45,760 |
20:34:10 | - | 45,765 |
20:33:58 | - | 45,765 |
20:33:56 | - | 45,765 |
20:33:50 | - | 45,790 |
20:33:48 | - | 45,795 |
20:33:35 | - | 45,785 |
20:33:34 | - | 45,785 |
20:33:23 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:05 | - | 45,790 |
20:33:02 | - | 45,790 |
20:32:58 | - | 45,795 |
20:32:17 | - | 45,810 |
20:32:12 | - | 45,765 |
20:31:50 | - | 45,760 |
20:31:48 | - | 45,765 |
20:31:33 | - | 45,760 |
20:31:24 | - | 45,770 |
20:31:11 | - | 45,765 |
20:31:10 | - | 45,765 |
20:31:06 | - | 45,765 |
20:30:42 | - | 45,765 |
20:30:41 | - | 45,760 |
20:30:40 | - | 45,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:39 | - | 45,775 |
20:30:38 | - | 45,760 |
20:30:37 | - | 45,755 |
20:30:33 | - | 45,760 |
20:30:25 | - | 45,755 |
20:30:14 | - | 45,740 |
20:30:09 | - | 45,730 |
20:30:07 | - | 45,720 |
20:29:55 | - | 45,725 |
20:29:54 | - | 45,715 |
20:29:53 | - | 45,730 |
20:29:13 | - | 45,735 |
20:29:05 | - | 45,735 |
20:29:02 | - | 45,710 |
20:28:38 | - | 45,720 |