ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:02 | - | 45,590 |
09.06.25 21:53:57 | - | 45,600 |
09.06.25 21:53:50 | - | 45,600 |
09.06.25 21:53:49 | - | 45,600 |
09.06.25 21:53:45 | - | 45,615 |
09.06.25 21:53:43 | - | 45,615 |
09.06.25 21:53:42 | - | 45,610 |
09.06.25 21:53:40 | - | 45,635 |
09.06.25 21:53:36 | - | 45,650 |
09.06.25 21:53:35 | - | 45,655 |
09.06.25 21:53:16 | - | 45,645 |
09.06.25 21:53:14 | - | 45,650 |
09.06.25 21:53:12 | - | 45,645 |
09.06.25 21:53:11 | - | 45,640 |
09.06.25 21:53:10 | - | 45,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:52 | - | 45,635 |
09.06.25 21:52:42 | - | 45,635 |
09.06.25 21:52:40 | - | 45,635 |
09.06.25 21:52:39 | - | 45,635 |
09.06.25 21:52:15 | - | 45,680 |
09.06.25 21:51:58 | - | 45,680 |
09.06.25 21:51:55 | - | 45,675 |
09.06.25 21:51:53 | - | 45,675 |
09.06.25 21:51:52 | - | 45,680 |
09.06.25 21:51:51 | - | 45,680 |
09.06.25 21:51:49 | - | 45,675 |
09.06.25 21:51:47 | - | 45,680 |
09.06.25 21:51:44 | - | 45,675 |
09.06.25 21:51:43 | - | 45,675 |
09.06.25 21:51:37 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:34 | - | 45,660 |
09.06.25 21:51:32 | - | 45,640 |
09.06.25 21:51:31 | - | 45,645 |
09.06.25 21:51:29 | - | 45,645 |
09.06.25 21:51:28 | - | 45,635 |
09.06.25 21:51:20 | - | 45,615 |
09.06.25 21:51:19 | - | 45,625 |
09.06.25 21:51:09 | - | 45,610 |
09.06.25 21:51:07 | - | 45,605 |
09.06.25 21:51:05 | - | 45,610 |
09.06.25 21:50:58 | - | 45,600 |
09.06.25 21:50:57 | - | 45,590 |
09.06.25 21:50:55 | - | 45,580 |
09.06.25 21:50:54 | - | 45,580 |
09.06.25 21:50:52 | - | 45,580 |