ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:59 | - | 43,845 |
17:45:59 | - | 43,840 |
17:45:47 | - | 43,870 |
17:42:47 | - | 43,870 |
17:42:47 | - | 43,870 |
17:42:33 | - | 43,880 |
17:42:32 | - | 43,870 |
17:42:23 | - | 43,875 |
17:42:23 | - | 43,875 |
17:41:42 | - | 43,875 |
17:41:42 | - | 43,870 |
17:41:31 | - | 43,870 |
17:41:30 | - | 43,840 |
17:41:24 | - | 43,845 |
17:41:24 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:46 | - | 43,815 |
17:40:45 | - | 43,800 |
17:40:02 | - | 43,800 |
17:40:01 | - | 43,770 |
17:38:56 | - | 43,775 |
17:38:56 | - | 43,760 |
17:37:28 | - | 43,760 |
17:37:27 | - | 43,760 |
17:36:05 | - | 43,780 |
17:36:04 | - | 43,760 |
17:35:09 | - | 43,760 |
17:35:09 | - | 43,730 |
17:34:27 | - | 43,730 |
17:34:14 | - | 43,725 |
17:34:14 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:10 | - | 43,695 |
17:34:10 | - | 43,690 |
17:32:44 | - | 43,750 |
17:32:43 | - | 43,750 |
17:30:47 | - | 43,770 |
17:30:46 | - | 43,710 |
17:30:35 | - | 43,715 |
17:30:35 | - | 43,700 |
17:29:37 | - | 43,705 |
17:29:36 | - | 43,680 |
17:29:13 | - | 43,680 |
17:29:12 | - | 43,650 |
17:28:56 | - | 43,655 |
17:28:56 | - | 43,580 |
17:28:55 | - | 43,560 |