ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:41 | - | 41,590 |
23.12.24 21:17:34 | - | 41,600 |
23.12.24 21:17:31 | - | 41,595 |
23.12.24 21:17:29 | - | 41,590 |
23.12.24 21:17:27 | - | 41,595 |
23.12.24 21:17:26 | - | 41,590 |
23.12.24 21:17:21 | - | 41,595 |
23.12.24 21:17:20 | - | 41,590 |
23.12.24 21:17:18 | - | 41,595 |
23.12.24 21:17:13 | - | 41,590 |
23.12.24 21:16:58 | - | 41,590 |
23.12.24 21:16:57 | - | 41,585 |
23.12.24 21:16:53 | - | 41,590 |
23.12.24 21:16:49 | - | 41,595 |
23.12.24 21:16:48 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:46 | - | 41,595 |
23.12.24 21:16:38 | - | 41,590 |
23.12.24 21:16:37 | - | 41,590 |
23.12.24 21:16:36 | - | 41,610 |
23.12.24 21:16:35 | - | 41,615 |
23.12.24 21:16:35 | - | 41,610 |
23.12.24 21:16:33 | - | 41,630 |
23.12.24 21:16:23 | - | 41,625 |
23.12.24 21:16:17 | - | 41,630 |
23.12.24 21:16:11 | - | 41,625 |
23.12.24 21:16:06 | - | 41,630 |
23.12.24 21:16:05 | - | 41,625 |
23.12.24 21:15:56 | - | 41,630 |
23.12.24 21:15:55 | - | 41,635 |
23.12.24 21:15:50 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:48 | - | 41,645 |
23.12.24 21:15:47 | - | 41,630 |
23.12.24 21:15:46 | - | 41,640 |
23.12.24 21:15:30 | - | 41,645 |
23.12.24 21:15:29 | - | 41,640 |
23.12.24 21:15:23 | - | 41,655 |
23.12.24 21:15:22 | - | 41,655 |
23.12.24 21:15:11 | - | 41,655 |
23.12.24 21:15:10 | - | 41,665 |
23.12.24 21:15:10 | - | 41,650 |
23.12.24 21:15:09 | - | 41,665 |
23.12.24 21:15:08 | - | 41,650 |
23.12.24 21:15:07 | - | 41,645 |
23.12.24 21:15:03 | - | 41,645 |
23.12.24 21:15:02 | - | 41,650 |