ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:52 | - | 41,700 |
13.06.25 21:35:47 | - | 41,700 |
13.06.25 21:34:43 | - | 41,675 |
13.06.25 21:34:42 | - | 41,650 |
13.06.25 21:33:40 | - | 41,650 |
13.06.25 21:33:37 | - | 41,650 |
13.06.25 21:33:32 | - | 41,680 |
13.06.25 21:33:22 | - | 41,695 |
13.06.25 21:33:19 | - | 41,690 |
13.06.25 21:33:12 | - | 41,730 |
13.06.25 21:32:38 | - | 41,745 |
13.06.25 21:32:33 | - | 41,785 |
13.06.25 21:32:26 | - | 41,780 |
13.06.25 21:31:47 | - | 41,810 |
13.06.25 21:31:46 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:31:40 | - | 41,830 |
13.06.25 21:31:37 | - | 41,800 |
13.06.25 21:31:17 | - | 41,805 |
13.06.25 21:31:06 | - | 41,780 |
13.06.25 21:31:05 | - | 41,750 |
13.06.25 21:30:10 | - | 41,755 |
13.06.25 21:30:04 | - | 41,750 |
13.06.25 21:29:24 | - | 41,765 |
13.06.25 21:29:23 | - | 41,760 |
13.06.25 21:29:21 | - | 41,770 |
13.06.25 21:29:20 | - | 41,770 |
13.06.25 21:28:16 | - | 41,810 |
13.06.25 21:28:16 | - | 41,790 |
13.06.25 21:27:56 | - | 41,795 |
13.06.25 21:27:56 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:13 | - | 41,835 |
13.06.25 21:27:10 | - | 41,800 |
13.06.25 21:26:40 | - | 41,800 |
13.06.25 21:26:33 | - | 41,800 |
13.06.25 21:25:36 | - | 41,835 |
13.06.25 21:25:35 | - | 41,830 |
13.06.25 21:25:18 | - | 41,855 |
13.06.25 21:25:17 | - | 41,850 |
13.06.25 21:24:08 | - | 41,875 |
13.06.25 21:24:08 | - | 41,870 |
13.06.25 21:22:44 | - | 41,910 |
13.06.25 21:22:43 | - | 41,910 |
13.06.25 21:22:39 | - | 41,930 |
13.06.25 21:22:38 | - | 41,930 |
13.06.25 21:21:58 | - | 41,970 |