ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:51 | - | 45,110 |
11.06.25 19:47:46 | - | 45,080 |
11.06.25 19:47:18 | - | 45,085 |
11.06.25 19:46:51 | - | 45,140 |
11.06.25 19:46:50 | - | 45,120 |
11.06.25 19:45:05 | - | 45,120 |
11.06.25 19:45:03 | - | 45,090 |
11.06.25 19:45:01 | - | 45,095 |
11.06.25 19:44:46 | - | 45,070 |
11.06.25 19:44:42 | - | 45,040 |
11.06.25 19:44:20 | - | 45,045 |
11.06.25 19:44:09 | - | 45,030 |
11.06.25 19:44:00 | - | 45,060 |
11.06.25 19:43:59 | - | 45,060 |
11.06.25 19:43:45 | - | 45,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:43 | - | 45,060 |
11.06.25 19:43:33 | - | 45,100 |
11.06.25 19:43:32 | - | 45,100 |
11.06.25 19:43:13 | - | 45,125 |
11.06.25 19:43:12 | - | 45,120 |
11.06.25 19:43:09 | - | 45,185 |
11.06.25 19:43:08 | - | 45,180 |
11.06.25 19:41:25 | - | 45,195 |
11.06.25 19:41:17 | - | 45,190 |
11.06.25 19:41:14 | - | 45,230 |
11.06.25 19:39:42 | - | 45,255 |
11.06.25 19:39:17 | - | 45,250 |
11.06.25 19:36:17 | - | 45,250 |
11.06.25 19:36:16 | - | 45,250 |
11.06.25 19:35:19 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:35 | - | 45,295 |
11.06.25 19:33:34 | - | 45,290 |
11.06.25 19:32:37 | - | 45,315 |
11.06.25 19:32:17 | - | 45,325 |
11.06.25 19:32:02 | - | 45,360 |
11.06.25 19:32:01 | - | 45,330 |
11.06.25 19:31:29 | - | 45,335 |
11.06.25 19:31:28 | - | 45,330 |
11.06.25 19:31:27 | - | 45,350 |
11.06.25 19:31:05 | - | 45,355 |
11.06.25 19:31:02 | - | 45,300 |
11.06.25 19:30:52 | - | 45,300 |
11.06.25 19:30:49 | - | 45,280 |
11.06.25 19:30:32 | - | 45,280 |
11.06.25 19:30:21 | - | 45,280 |