ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:55 | - | 43,915 |
17:55:52 | - | 43,890 |
17:55:51 | - | 43,890 |
17:54:41 | - | 43,890 |
17:54:40 | - | 43,870 |
17:53:30 | - | 43,875 |
17:53:30 | - | 43,870 |
17:53:16 | - | 43,895 |
17:53:15 | - | 43,890 |
17:53:00 | - | 43,900 |
17:52:59 | - | 43,890 |
17:52:52 | - | 43,895 |
17:51:59 | - | 43,890 |
17:51:59 | - | 43,890 |
17:51:15 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:57 | - | 43,890 |
17:50:56 | - | 43,890 |
17:49:54 | - | 43,900 |
17:49:54 | - | 43,870 |
17:48:51 | - | 43,875 |
17:48:50 | - | 43,870 |
17:48:42 | - | 43,880 |
17:48:41 | - | 43,860 |
17:47:02 | - | 43,865 |
17:47:01 | - | 43,840 |
17:45:59 | - | 43,845 |
17:45:59 | - | 43,840 |
17:45:47 | - | 43,870 |
17:42:47 | - | 43,870 |
17:42:47 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:33 | - | 43,880 |
17:42:32 | - | 43,870 |
17:42:23 | - | 43,875 |
17:42:23 | - | 43,875 |
17:41:42 | - | 43,875 |
17:41:42 | - | 43,870 |
17:41:31 | - | 43,870 |
17:41:30 | - | 43,840 |
17:41:24 | - | 43,845 |
17:41:24 | - | 43,810 |
17:40:46 | - | 43,815 |
17:40:45 | - | 43,800 |
17:40:02 | - | 43,800 |
17:40:01 | - | 43,770 |
17:38:56 | - | 43,775 |