ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:39 | - | 46,450 |
18:47:26 | - | 46,450 |
18:47:15 | - | 46,415 |
18:45:43 | - | 46,390 |
18:45:42 | - | 46,370 |
18:45:34 | - | 46,370 |
18:45:32 | - | 46,350 |
18:44:45 | - | 46,350 |
18:44:45 | - | 46,320 |
18:44:42 | - | 46,325 |
18:44:41 | - | 46,320 |
18:44:03 | - | 46,330 |
18:44:02 | - | 46,300 |
18:43:48 | - | 46,305 |
18:43:36 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:20 | - | 46,305 |
18:43:14 | - | 46,300 |
18:42:45 | - | 46,325 |
18:42:11 | - | 46,325 |
18:42:11 | - | 46,270 |
18:41:59 | - | 46,270 |
18:41:58 | - | 46,270 |
18:41:42 | - | 46,315 |
18:41:42 | - | 46,310 |
18:40:41 | - | 46,335 |
18:40:40 | - | 46,330 |
18:40:40 | - | 46,340 |
18:39:44 | - | 46,345 |
18:39:43 | - | 46,310 |
18:39:40 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:39 | - | 46,310 |
18:39:39 | - | 46,325 |
18:39:38 | - | 46,320 |
18:37:23 | - | 46,355 |
18:37:22 | - | 46,350 |
18:37:19 | - | 46,405 |
18:37:19 | - | 46,390 |
18:36:41 | - | 46,390 |
18:36:41 | - | 46,340 |
18:36:29 | - | 46,345 |
18:36:17 | - | 46,340 |
18:34:54 | - | 46,370 |
18:31:54 | - | 46,370 |
18:31:53 | - | 46,370 |
18:31:33 | - | 46,390 |