ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:09 | - | 46,580 |
19:23:25 | - | 46,595 |
19:23:23 | - | 46,560 |
19:23:18 | - | 46,560 |
19:23:11 | - | 46,530 |
19:23:10 | - | 46,510 |
19:21:45 | - | 46,510 |
19:21:44 | - | 46,460 |
19:20:52 | - | 46,460 |
19:18:56 | - | 46,440 |
19:18:54 | - | 46,440 |
19:18:21 | - | 46,440 |
19:18:20 | - | 46,410 |
19:18:19 | - | 46,400 |
19:17:30 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:17 | - | 46,375 |
19:17:16 | - | 46,370 |
19:17:14 | - | 46,410 |
19:16:54 | - | 46,470 |
19:16:53 | - | 46,470 |
19:16:45 | - | 46,470 |
19:16:42 | - | 46,470 |
19:16:15 | - | 46,475 |
19:16:14 | - | 46,470 |
19:16:06 | - | 46,495 |
19:16:03 | - | 46,480 |
19:14:24 | - | 46,485 |
19:13:57 | - | 46,460 |
19:13:19 | - | 46,440 |
19:13:18 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:32 | - | 46,420 |
19:11:43 | - | 46,395 |
19:10:55 | - | 46,385 |
19:10:34 | - | 46,360 |
19:10:33 | - | 46,320 |
19:10:18 | - | 46,325 |
19:10:17 | - | 46,320 |
19:09:14 | - | 46,345 |
19:09:13 | - | 46,320 |
19:09:02 | - | 46,325 |
19:08:53 | - | 46,340 |
19:07:22 | - | 46,340 |
19:07:19 | - | 46,270 |
19:07:11 | - | 46,270 |
19:07:00 | - | 46,270 |