ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:20 | - | 45,780 |
09.06.25 21:26:12 | - | 45,785 |
09.06.25 21:26:06 | - | 45,795 |
09.06.25 21:26:03 | - | 45,805 |
09.06.25 21:26:02 | - | 45,795 |
09.06.25 21:25:36 | - | 45,785 |
09.06.25 21:25:15 | - | 45,785 |
09.06.25 21:25:13 | - | 45,780 |
09.06.25 21:25:10 | - | 45,775 |
09.06.25 21:24:49 | - | 45,770 |
09.06.25 21:24:44 | - | 45,770 |
09.06.25 21:24:30 | - | 45,770 |
09.06.25 21:24:28 | - | 45,750 |
09.06.25 21:24:21 | - | 45,740 |
09.06.25 21:24:20 | - | 45,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:37 | - | 45,740 |
09.06.25 21:23:33 | - | 45,740 |
09.06.25 21:23:23 | - | 45,750 |
09.06.25 21:23:15 | - | 45,750 |
09.06.25 21:23:13 | - | 45,750 |
09.06.25 21:23:07 | - | 45,750 |
09.06.25 21:22:56 | - | 45,750 |
09.06.25 21:22:45 | - | 45,750 |
09.06.25 21:22:10 | - | 45,750 |
09.06.25 21:22:00 | - | 45,745 |
09.06.25 21:21:59 | - | 45,750 |
09.06.25 21:21:53 | - | 45,745 |
09.06.25 21:21:28 | - | 45,750 |
09.06.25 21:21:14 | - | 45,750 |
09.06.25 21:21:07 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:01 | - | 45,755 |
09.06.25 21:20:57 | - | 45,755 |
09.06.25 21:20:53 | - | 45,735 |
09.06.25 21:20:52 | - | 45,740 |
09.06.25 21:19:50 | - | 45,735 |
09.06.25 21:19:08 | - | 45,725 |
09.06.25 21:19:06 | - | 45,725 |
09.06.25 21:18:03 | - | 45,700 |
09.06.25 21:18:02 | - | 45,700 |
09.06.25 21:17:55 | - | 45,725 |
09.06.25 21:17:52 | - | 45,725 |
09.06.25 21:17:47 | - | 45,725 |
09.06.25 21:17:45 | - | 45,725 |
09.06.25 21:16:49 | - | 45,710 |
09.06.25 21:16:47 | - | 45,705 |