ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:46 | - | 45,585 |
09.06.25 21:56:42 | - | 45,590 |
09.06.25 21:56:40 | - | 45,580 |
09.06.25 21:56:39 | - | 45,570 |
09.06.25 21:56:37 | - | 45,565 |
09.06.25 21:56:35 | - | 45,575 |
09.06.25 21:56:32 | - | 45,580 |
09.06.25 21:56:05 | - | 45,580 |
09.06.25 21:56:01 | - | 45,570 |
09.06.25 21:55:59 | - | 45,570 |
09.06.25 21:55:53 | - | 45,555 |
09.06.25 21:55:49 | - | 45,565 |
09.06.25 21:55:42 | - | 45,570 |
09.06.25 21:55:41 | - | 45,575 |
09.06.25 21:55:39 | - | 45,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:38 | - | 45,580 |
09.06.25 21:55:33 | - | 45,625 |
09.06.25 21:55:22 | - | 45,625 |
09.06.25 21:55:21 | - | 45,625 |
09.06.25 21:55:20 | - | 45,640 |
09.06.25 21:55:17 | - | 45,645 |
09.06.25 21:55:11 | - | 45,615 |
09.06.25 21:55:07 | - | 45,615 |
09.06.25 21:55:05 | - | 45,560 |
09.06.25 21:55:02 | - | 45,535 |
09.06.25 21:54:47 | - | 45,530 |
09.06.25 21:54:41 | - | 45,555 |
09.06.25 21:54:33 | - | 45,555 |
09.06.25 21:54:30 | - | 45,570 |
09.06.25 21:54:28 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:26 | - | 45,575 |
09.06.25 21:54:25 | - | 45,575 |
09.06.25 21:54:23 | - | 45,580 |
09.06.25 21:54:15 | - | 45,575 |
09.06.25 21:54:11 | - | 45,570 |
09.06.25 21:54:05 | - | 45,590 |
09.06.25 21:54:02 | - | 45,590 |
09.06.25 21:53:57 | - | 45,600 |
09.06.25 21:53:50 | - | 45,600 |
09.06.25 21:53:49 | - | 45,600 |
09.06.25 21:53:45 | - | 45,615 |
09.06.25 21:53:43 | - | 45,615 |
09.06.25 21:53:42 | - | 45,610 |
09.06.25 21:53:40 | - | 45,635 |
09.06.25 21:53:36 | - | 45,650 |