ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:30 | - | 41,975 |
13.06.25 22:00:08 | - | 41,960 |
13.06.25 22:00:07 | - | 41,960 |
13.06.25 22:00:07 | - | 41,945 |
13.06.25 22:00:06 | - | 41,960 |
13.06.25 22:00:06 | - | 41,960 |
13.06.25 22:00:03 | - | 41,930 |
13.06.25 21:59:37 | - | 41,915 |
13.06.25 21:59:24 | - | 41,860 |
13.06.25 21:59:20 | - | 41,840 |
13.06.25 21:59:01 | - | 41,850 |
13.06.25 21:58:37 | - | 41,835 |
13.06.25 21:58:29 | - | 41,815 |
13.06.25 21:58:23 | - | 41,805 |
13.06.25 21:57:58 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:55 | - | 41,790 |
13.06.25 21:57:46 | - | 41,815 |
13.06.25 21:57:44 | - | 41,790 |
13.06.25 21:57:43 | - | 41,790 |
13.06.25 21:57:35 | - | 41,825 |
13.06.25 21:57:33 | - | 41,845 |
13.06.25 21:57:31 | - | 41,840 |
13.06.25 21:57:11 | - | 41,870 |
13.06.25 21:57:10 | - | 41,840 |
13.06.25 21:57:04 | - | 41,845 |
13.06.25 21:57:02 | - | 41,820 |
13.06.25 21:56:51 | - | 41,845 |
13.06.25 21:56:47 | - | 41,865 |
13.06.25 21:56:46 | - | 41,860 |
13.06.25 21:56:41 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:32 | - | 41,870 |
13.06.25 21:56:15 | - | 41,890 |
13.06.25 21:56:13 | - | 41,880 |
13.06.25 21:56:07 | - | 41,890 |
13.06.25 21:56:04 | - | 41,860 |
13.06.25 21:55:58 | - | 41,860 |
13.06.25 21:55:53 | - | 41,835 |
13.06.25 21:55:51 | - | 41,830 |
13.06.25 21:55:29 | - | 41,855 |
13.06.25 21:55:27 | - | 41,870 |
13.06.25 21:55:26 | - | 41,850 |
13.06.25 21:55:24 | - | 41,855 |
13.06.25 21:55:16 | - | 41,830 |
13.06.25 21:55:11 | - | 41,830 |
13.06.25 21:55:07 | - | 41,800 |