ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:29 | - | 46,385 |
10.06.25 21:42:28 | - | 46,380 |
10.06.25 21:41:55 | - | 46,405 |
10.06.25 21:41:53 | - | 46,360 |
10.06.25 21:41:42 | - | 46,365 |
10.06.25 21:41:41 | - | 46,365 |
10.06.25 21:40:03 | - | 46,365 |
10.06.25 21:39:40 | - | 46,355 |
10.06.25 21:39:39 | - | 46,330 |
10.06.25 21:39:11 | - | 46,335 |
10.06.25 21:38:35 | - | 46,365 |
10.06.25 21:38:34 | - | 46,360 |
10.06.25 21:38:27 | - | 46,395 |
10.06.25 21:38:26 | - | 46,390 |
10.06.25 21:37:48 | - | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:43 | - | 46,455 |
10.06.25 21:37:42 | - | 46,465 |
10.06.25 21:37:11 | - | 46,455 |
10.06.25 21:37:10 | - | 46,430 |
10.06.25 21:36:28 | - | 46,430 |
10.06.25 21:36:27 | - | 46,410 |
10.06.25 21:36:23 | - | 46,410 |
10.06.25 21:36:21 | - | 46,390 |
10.06.25 21:35:53 | - | 46,395 |
10.06.25 21:35:44 | - | 46,390 |
10.06.25 21:35:43 | - | 46,420 |
10.06.25 21:35:30 | - | 46,395 |
10.06.25 21:35:13 | - | 46,385 |
10.06.25 21:35:12 | - | 46,380 |
10.06.25 21:34:26 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:25 | - | 46,370 |
10.06.25 21:32:34 | - | 46,375 |
10.06.25 21:31:02 | - | 46,395 |
10.06.25 21:31:01 | - | 46,390 |
10.06.25 21:29:59 | - | 46,400 |
10.06.25 21:29:03 | - | 46,400 |
10.06.25 21:28:35 | - | 46,405 |
10.06.25 21:28:00 | - | 46,395 |
10.06.25 21:27:02 | - | 46,375 |
10.06.25 21:27:01 | - | 46,350 |
10.06.25 21:26:20 | - | 46,355 |
10.06.25 21:26:19 | - | 46,330 |
10.06.25 21:26:06 | - | 46,330 |
10.06.25 21:26:04 | - | 46,320 |
10.06.25 21:25:43 | - | 46,320 |