ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:06 | - | 45,450 |
16:01:06 | - | 45,440 |
16:00:38 | - | 45,440 |
16:00:37 | - | 45,430 |
16:00:32 | - | 45,435 |
16:00:31 | - | 45,380 |
16:00:23 | - | 45,385 |
16:00:21 | - | 45,360 |
16:00:18 | - | 45,360 |
16:00:16 | - | 45,300 |
16:00:05 | - | 45,300 |
16:00:05 | - | 45,270 |
16:00:04 | - | 45,270 |
16:00:01 | - | 45,275 |
16:00:00 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:22 | - | 45,265 |
15:58:22 | - | 45,260 |
15:58:06 | - | 45,315 |
15:58:06 | - | 45,310 |
15:57:31 | - | 45,365 |
15:57:25 | - | 45,330 |
15:57:24 | - | 45,310 |
15:56:17 | - | 45,310 |
15:56:17 | - | 45,260 |
15:54:56 | - | 45,260 |
15:54:56 | - | 45,190 |
15:54:38 | - | 45,195 |
15:54:37 | - | 45,190 |
15:54:18 | - | 45,210 |
15:54:10 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:09 | - | 45,240 |
15:53:39 | - | 45,250 |
15:53:10 | - | 45,250 |
15:53:09 | - | 45,250 |
15:52:29 | - | 45,310 |
15:52:28 | - | 45,290 |
15:52:27 | - | 45,295 |
15:52:27 | - | 45,290 |
15:52:19 | - | 45,330 |
15:52:18 | - | 45,310 |
15:51:51 | - | 45,310 |
15:51:50 | - | 45,260 |
15:51:50 | - | 45,260 |
15:51:49 | - | 45,240 |
15:51:39 | - | 45,240 |