ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | - | 43,770 |
17:07:27 | - | 43,770 |
17:07:01 | - | 43,785 |
17:07:00 | - | 43,780 |
17:06:52 | - | 43,805 |
17:06:51 | - | 43,800 |
17:05:10 | - | 43,860 |
17:05:10 | - | 43,840 |
17:03:44 | - | 43,840 |
17:03:27 | - | 43,890 |
17:03:26 | - | 43,920 |
17:03:20 | - | 43,925 |
17:03:20 | - | 43,920 |
17:02:39 | - | 44,030 |
17:02:34 | - | 44,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:33 | - | 43,990 |
17:02:23 | - | 43,995 |
17:02:22 | - | 43,960 |
17:02:04 | - | 43,965 |
17:02:03 | - | 43,940 |
17:01:02 | - | 43,945 |
17:00:17 | - | 43,920 |
17:00:16 | - | 43,900 |
16:59:44 | - | 43,900 |
16:59:43 | - | 43,890 |
16:58:44 | - | 43,890 |
16:58:43 | - | 43,870 |
16:58:36 | - | 43,875 |
16:58:36 | - | 43,820 |
16:57:15 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:54 | - | 43,820 |
16:56:54 | - | 43,810 |
16:56:53 | - | 43,810 |
16:55:02 | - | 43,835 |
16:53:46 | - | 43,795 |
16:53:46 | - | 43,790 |
16:53:21 | - | 43,820 |
16:53:21 | - | 43,820 |
16:53:18 | - | 43,835 |
16:53:17 | - | 43,830 |
16:53:17 | - | 43,860 |
16:53:16 | - | 43,860 |
16:53:15 | - | 43,860 |
16:53:13 | - | 43,860 |
16:52:39 | - | 43,885 |