ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:18 | - | 42,605 |
16:51:17 | - | 42,560 |
16:50:53 | - | 42,560 |
16:50:51 | - | 42,530 |
16:50:21 | - | 42,535 |
16:50:19 | - | 42,520 |
16:50:13 | - | 42,525 |
16:50:03 | - | 42,565 |
16:50:01 | - | 42,580 |
16:48:42 | - | 42,675 |
16:48:40 | - | 42,670 |
16:47:11 | - | 42,710 |
16:47:09 | - | 42,620 |
16:45:06 | - | 42,620 |
16:45:05 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:31 | - | 42,625 |
16:44:30 | - | 42,620 |
16:44:20 | - | 42,660 |
16:44:16 | - | 42,645 |
16:44:15 | - | 42,640 |
16:43:21 | - | 42,695 |
16:43:13 | - | 42,690 |
16:43:08 | - | 42,730 |
16:42:24 | - | 42,785 |
16:42:23 | - | 42,780 |
16:42:10 | - | 42,790 |
16:42:09 | - | 42,720 |
16:41:11 | - | 42,720 |
16:41:10 | - | 42,720 |
16:40:31 | - | 42,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | - | 42,770 |
16:40:24 | - | 42,805 |
16:40:21 | - | 42,740 |
16:40:04 | - | 42,740 |
16:39:33 | - | 42,705 |
16:39:32 | - | 42,650 |
16:39:03 | - | 42,655 |
16:39:02 | - | 42,630 |
16:39:01 | - | 42,625 |
16:36:45 | - | 42,625 |
16:36:43 | - | 42,600 |
16:35:14 | - | 42,600 |
16:35:13 | - | 42,600 |
16:34:42 | - | 42,600 |
16:34:32 | - | 42,560 |