ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:11 | - | 45,735 |
20:22:05 | - | 45,740 |
20:22:04 | - | 45,740 |
20:21:57 | - | 45,775 |
20:21:54 | - | 45,815 |
20:21:50 | - | 45,815 |
20:21:45 | - | 45,815 |
20:21:44 | - | 45,815 |
20:21:39 | - | 45,815 |
20:21:38 | - | 45,825 |
20:21:28 | - | 45,835 |
20:21:20 | - | 45,835 |
20:21:19 | - | 45,835 |
20:21:17 | - | 45,845 |
20:21:14 | - | 45,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:13 | - | 45,845 |
20:21:12 | - | 45,865 |
20:21:10 | - | 45,865 |
20:21:05 | - | 45,845 |
20:21:04 | - | 45,845 |
20:20:52 | - | 45,845 |
20:20:51 | - | 45,845 |
20:20:49 | - | 45,845 |
20:20:48 | - | 45,845 |
20:20:47 | - | 45,845 |
20:20:46 | - | 45,845 |
20:20:45 | - | 45,845 |
20:20:44 | - | 45,845 |
20:20:03 | - | 45,850 |
20:19:38 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:02 | - | 45,860 |
20:18:59 | - | 45,860 |
20:18:54 | - | 45,860 |
20:18:51 | - | 45,860 |
20:18:50 | - | 45,860 |
20:18:38 | - | 45,860 |
20:18:30 | - | 45,860 |
20:18:27 | - | 45,860 |
20:17:11 | - | 45,860 |
20:17:05 | - | 45,860 |
20:17:04 | - | 45,860 |
20:17:02 | - | 45,855 |
20:17:01 | - | 45,855 |
20:17:00 | - | 45,855 |
20:16:57 | - | 45,860 |