ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:01 | - | 41,645 |
23.12.24 21:15:00 | - | 41,655 |
23.12.24 21:14:59 | - | 41,655 |
23.12.24 21:14:51 | - | 41,660 |
23.12.24 21:14:39 | - | 41,655 |
23.12.24 21:14:37 | - | 41,655 |
23.12.24 21:14:28 | - | 41,660 |
23.12.24 21:14:26 | - | 41,670 |
23.12.24 21:14:23 | - | 41,655 |
23.12.24 21:14:17 | - | 41,655 |
23.12.24 21:14:12 | - | 41,655 |
23.12.24 21:13:57 | - | 41,655 |
23.12.24 21:13:56 | - | 41,650 |
23.12.24 21:13:54 | - | 41,650 |
23.12.24 21:13:33 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:20 | - | 41,655 |
23.12.24 21:13:18 | - | 41,650 |
23.12.24 21:13:17 | - | 41,655 |
23.12.24 21:13:16 | - | 41,655 |
23.12.24 21:13:04 | - | 41,655 |
23.12.24 21:12:59 | - | 41,655 |
23.12.24 21:12:58 | - | 41,655 |
23.12.24 21:12:54 | - | 41,655 |
23.12.24 21:12:41 | - | 41,655 |
23.12.24 21:12:38 | - | 41,655 |
23.12.24 21:12:36 | - | 41,655 |
23.12.24 21:12:35 | - | 41,650 |
23.12.24 21:12:34 | - | 41,655 |
23.12.24 21:12:25 | - | 41,655 |
23.12.24 21:12:08 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:08 | - | 41,640 |
23.12.24 21:12:06 | - | 41,635 |
23.12.24 21:12:03 | - | 41,640 |
23.12.24 21:12:01 | - | 41,640 |
23.12.24 21:11:56 | - | 41,640 |
23.12.24 21:11:54 | - | 41,640 |
23.12.24 21:11:53 | - | 41,640 |
23.12.24 21:11:51 | - | 41,640 |
23.12.24 21:11:50 | - | 41,640 |
23.12.24 21:11:47 | - | 41,650 |
23.12.24 21:11:47 | - | 41,660 |
23.12.24 21:11:46 | - | 41,640 |
23.12.24 21:11:46 | - | 41,680 |
23.12.24 21:11:45 | - | 41,670 |
23.12.24 21:11:41 | - | 41,670 |