ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:06 | - | 35,655 |
30.09.24 16:13:05 | - | 35,650 |
30.09.24 16:13:04 | - | 35,655 |
30.09.24 16:12:58 | - | 35,645 |
30.09.24 16:12:57 | - | 35,655 |
30.09.24 16:12:56 | - | 35,620 |
30.09.24 16:12:56 | - | 35,645 |
30.09.24 16:12:53 | - | 35,630 |
30.09.24 16:12:49 | - | 35,625 |
30.09.24 16:12:47 | - | 35,625 |
30.09.24 16:12:43 | - | 35,630 |
30.09.24 16:12:41 | - | 35,625 |
30.09.24 16:12:39 | - | 35,620 |
30.09.24 16:12:38 | - | 35,620 |
30.09.24 16:12:36 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:33 | - | 35,615 |
30.09.24 16:12:32 | - | 35,620 |
30.09.24 16:12:31 | - | 35,615 |
30.09.24 16:12:27 | - | 35,630 |
30.09.24 16:12:26 | - | 35,635 |
30.09.24 16:12:25 | - | 35,630 |
30.09.24 16:12:24 | - | 35,600 |
30.09.24 16:12:21 | - | 35,625 |
30.09.24 16:12:20 | - | 35,625 |
30.09.24 16:12:14 | - | 35,625 |
30.09.24 16:12:13 | - | 35,625 |
30.09.24 16:12:06 | - | 35,625 |
30.09.24 16:12:05 | - | 35,620 |
30.09.24 16:12:04 | - | 35,605 |
30.09.24 16:11:58 | - | 35,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:56 | - | 35,605 |
30.09.24 16:11:53 | - | 35,590 |
30.09.24 16:11:47 | - | 35,600 |
30.09.24 16:11:46 | - | 35,600 |
30.09.24 16:11:45 | - | 35,600 |
30.09.24 16:11:39 | - | 35,560 |
30.09.24 16:10:48 | - | 35,565 |
30.09.24 16:09:29 | - | 35,725 |
30.09.24 16:09:05 | - | 35,720 |
30.09.24 16:08:47 | - | 35,690 |
30.09.24 16:08:43 | - | 35,740 |
30.09.24 16:08:42 | - | 35,725 |
30.09.24 16:08:33 | - | 35,710 |
30.09.24 16:08:29 | - | 35,710 |
30.09.24 16:08:27 | - | 35,700 |