ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:10 | - | 35,535 |
30.09.24 16:16:10 | - | 35,500 |
30.09.24 16:16:08 | - | 35,520 |
30.09.24 16:16:06 | - | 35,560 |
30.09.24 16:15:56 | - | 35,555 |
30.09.24 16:15:55 | - | 35,550 |
30.09.24 16:15:54 | - | 35,580 |
30.09.24 16:15:50 | - | 35,575 |
30.09.24 16:15:47 | - | 35,580 |
30.09.24 16:15:46 | - | 35,570 |
30.09.24 16:15:44 | - | 35,595 |
30.09.24 16:15:31 | - | 35,600 |
30.09.24 16:15:30 | - | 35,600 |
30.09.24 16:15:26 | - | 35,605 |
30.09.24 16:15:19 | - | 35,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:07 | - | 35,620 |
30.09.24 16:15:04 | - | 35,620 |
30.09.24 16:15:03 | - | 35,620 |
30.09.24 16:15:02 | - | 35,620 |
30.09.24 16:15:01 | - | 35,625 |
30.09.24 16:14:58 | - | 35,625 |
30.09.24 16:14:57 | - | 35,625 |
30.09.24 16:14:56 | - | 35,630 |
30.09.24 16:14:53 | - | 35,625 |
30.09.24 16:14:49 | - | 35,645 |
30.09.24 16:14:47 | - | 35,645 |
30.09.24 16:14:41 | - | 35,640 |
30.09.24 16:14:35 | - | 35,645 |
30.09.24 16:14:33 | - | 35,640 |
30.09.24 16:14:31 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:28 | - | 35,645 |
30.09.24 16:14:27 | - | 35,640 |
30.09.24 16:14:26 | - | 35,640 |
30.09.24 16:14:11 | - | 35,645 |
30.09.24 16:14:09 | - | 35,645 |
30.09.24 16:13:54 | - | 35,650 |
30.09.24 16:13:53 | - | 35,640 |
30.09.24 16:13:52 | - | 35,660 |
30.09.24 16:13:46 | - | 35,655 |
30.09.24 16:13:45 | - | 35,640 |
30.09.24 16:13:31 | - | 35,645 |
30.09.24 16:13:24 | - | 35,645 |
30.09.24 16:13:18 | - | 35,655 |
30.09.24 16:13:17 | - | 35,655 |
30.09.24 16:13:15 | - | 35,660 |