ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:58 | - | 35,590 |
30.09.24 16:17:56 | - | 35,585 |
30.09.24 16:17:51 | - | 35,585 |
30.09.24 16:17:50 | - | 35,570 |
30.09.24 16:17:49 | - | 35,555 |
30.09.24 16:17:47 | - | 35,585 |
30.09.24 16:17:40 | - | 35,595 |
30.09.24 16:17:37 | - | 35,600 |
30.09.24 16:17:36 | - | 35,520 |
30.09.24 16:17:36 | - | 35,600 |
30.09.24 16:17:29 | - | 35,525 |
30.09.24 16:17:27 | - | 35,515 |
30.09.24 16:17:26 | - | 35,500 |
30.09.24 16:17:12 | - | 35,520 |
30.09.24 16:17:08 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:07 | - | 35,510 |
30.09.24 16:17:00 | - | 35,510 |
30.09.24 16:16:52 | - | 35,505 |
30.09.24 16:16:50 | - | 35,510 |
30.09.24 16:16:45 | - | 35,505 |
30.09.24 16:16:45 | - | 35,495 |
30.09.24 16:16:36 | - | 35,490 |
30.09.24 16:16:35 | - | 35,480 |
30.09.24 16:16:23 | - | 35,485 |
30.09.24 16:16:20 | - | 35,475 |
30.09.24 16:16:19 | - | 35,485 |
30.09.24 16:16:18 | - | 35,480 |
30.09.24 16:16:13 | - | 35,495 |
30.09.24 16:16:11 | - | 35,500 |
30.09.24 16:16:10 | - | 35,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:10 | - | 35,500 |
30.09.24 16:16:08 | - | 35,520 |
30.09.24 16:16:06 | - | 35,560 |
30.09.24 16:15:56 | - | 35,555 |
30.09.24 16:15:55 | - | 35,550 |
30.09.24 16:15:54 | - | 35,580 |
30.09.24 16:15:50 | - | 35,575 |
30.09.24 16:15:47 | - | 35,580 |
30.09.24 16:15:46 | - | 35,570 |
30.09.24 16:15:44 | - | 35,595 |
30.09.24 16:15:31 | - | 35,600 |
30.09.24 16:15:30 | - | 35,600 |
30.09.24 16:15:26 | - | 35,605 |
30.09.24 16:15:19 | - | 35,615 |
30.09.24 16:15:07 | - | 35,620 |