ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:06 | - | 35,540 |
30.09.24 16:20:06 | - | 35,520 |
30.09.24 16:20:05 | - | 35,545 |
30.09.24 16:19:59 | - | 35,560 |
30.09.24 16:19:58 | - | 35,560 |
30.09.24 16:19:56 | - | 35,560 |
30.09.24 16:19:51 | - | 35,560 |
30.09.24 16:19:44 | - | 35,560 |
30.09.24 16:19:43 | - | 35,520 |
30.09.24 16:19:40 | - | 35,525 |
30.09.24 16:19:23 | - | 35,520 |
30.09.24 16:19:22 | - | 35,540 |
30.09.24 16:19:21 | - | 35,535 |
30.09.24 16:19:18 | - | 35,540 |
30.09.24 16:19:12 | - | 35,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:11 | - | 35,535 |
30.09.24 16:19:05 | - | 35,540 |
30.09.24 16:19:01 | - | 35,535 |
30.09.24 16:18:57 | - | 35,535 |
30.09.24 16:18:51 | - | 35,520 |
30.09.24 16:18:47 | - | 35,535 |
30.09.24 16:18:43 | - | 35,540 |
30.09.24 16:18:43 | - | 35,540 |
30.09.24 16:18:38 | - | 35,550 |
30.09.24 16:18:36 | - | 35,545 |
30.09.24 16:18:35 | - | 35,520 |
30.09.24 16:18:34 | - | 35,535 |
30.09.24 16:18:31 | - | 35,530 |
30.09.24 16:18:26 | - | 35,520 |
30.09.24 16:18:26 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:25 | - | 35,560 |
30.09.24 16:18:24 | - | 35,570 |
30.09.24 16:18:23 | - | 35,570 |
30.09.24 16:18:22 | - | 35,565 |
30.09.24 16:18:20 | - | 35,565 |
30.09.24 16:18:13 | - | 35,565 |
30.09.24 16:18:11 | - | 35,565 |
30.09.24 16:18:10 | - | 35,570 |
30.09.24 16:18:09 | - | 35,570 |
30.09.24 16:18:07 | - | 35,570 |
30.09.24 16:18:06 | - | 35,570 |
30.09.24 16:18:05 | - | 35,570 |
30.09.24 16:18:04 | - | 35,555 |
30.09.24 16:17:58 | - | 35,590 |
30.09.24 16:17:56 | - | 35,585 |