ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:46 | - | 35,525 |
30.09.24 16:21:41 | - | 35,530 |
30.09.24 16:21:40 | - | 35,525 |
30.09.24 16:21:38 | - | 35,520 |
30.09.24 16:21:34 | - | 35,525 |
30.09.24 16:21:33 | - | 35,490 |
30.09.24 16:21:32 | - | 35,495 |
30.09.24 16:21:28 | - | 35,495 |
30.09.24 16:21:27 | - | 35,500 |
30.09.24 16:21:25 | - | 35,485 |
30.09.24 16:21:24 | - | 35,490 |
30.09.24 16:21:22 | - | 35,490 |
30.09.24 16:21:15 | - | 35,490 |
30.09.24 16:21:13 | - | 35,495 |
30.09.24 16:21:12 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:11 | - | 35,490 |
30.09.24 16:21:09 | - | 35,495 |
30.09.24 16:21:08 | - | 35,500 |
30.09.24 16:21:07 | - | 35,495 |
30.09.24 16:21:06 | - | 35,495 |
30.09.24 16:21:05 | - | 35,490 |
30.09.24 16:21:04 | - | 35,490 |
30.09.24 16:20:57 | - | 35,530 |
30.09.24 16:20:47 | - | 35,525 |
30.09.24 16:20:46 | - | 35,520 |
30.09.24 16:20:43 | - | 35,525 |
30.09.24 16:20:42 | - | 35,530 |
30.09.24 16:20:40 | - | 35,525 |
30.09.24 16:20:38 | - | 35,530 |
30.09.24 16:20:35 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:33 | - | 35,535 |
30.09.24 16:20:33 | - | 35,530 |
30.09.24 16:20:32 | - | 35,520 |
30.09.24 16:20:28 | - | 35,535 |
30.09.24 16:20:20 | - | 35,520 |
30.09.24 16:20:19 | - | 35,525 |
30.09.24 16:20:18 | - | 35,540 |
30.09.24 16:20:14 | - | 35,540 |
30.09.24 16:20:14 | - | 35,520 |
30.09.24 16:20:12 | - | 35,540 |
30.09.24 16:20:11 | - | 35,540 |
30.09.24 16:20:11 | - | 35,520 |
30.09.24 16:20:06 | - | 35,540 |
30.09.24 16:20:06 | - | 35,520 |
30.09.24 16:20:05 | - | 35,545 |