ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:51 | - | 35,480 |
30.09.24 16:29:50 | - | 35,475 |
30.09.24 16:29:49 | - | 35,460 |
30.09.24 16:29:48 | - | 35,450 |
30.09.24 16:29:46 | - | 35,440 |
30.09.24 16:29:44 | - | 35,440 |
30.09.24 16:29:43 | - | 35,440 |
30.09.24 16:29:40 | - | 35,465 |
30.09.24 16:29:38 | - | 35,420 |
30.09.24 16:29:37 | - | 35,410 |
30.09.24 16:29:32 | - | 35,415 |
30.09.24 16:29:23 | - | 35,415 |
30.09.24 16:29:19 | - | 35,420 |
30.09.24 16:29:15 | - | 35,425 |
30.09.24 16:29:14 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:13 | - | 35,425 |
30.09.24 16:29:12 | - | 35,420 |
30.09.24 16:29:11 | - | 35,420 |
30.09.24 16:29:09 | - | 35,420 |
30.09.24 16:29:08 | - | 35,410 |
30.09.24 16:29:07 | - | 35,425 |
30.09.24 16:29:05 | - | 35,405 |
30.09.24 16:29:02 | - | 35,400 |
30.09.24 16:28:59 | - | 35,405 |
30.09.24 16:28:58 | - | 35,410 |
30.09.24 16:28:56 | - | 35,415 |
30.09.24 16:28:54 | - | 35,415 |
30.09.24 16:28:52 | - | 35,415 |
30.09.24 16:28:50 | - | 35,430 |
30.09.24 16:28:49 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:47 | - | 35,440 |
30.09.24 16:28:44 | - | 35,445 |
30.09.24 16:28:42 | - | 35,440 |
30.09.24 16:28:41 | - | 35,450 |
30.09.24 16:28:39 | - | 35,465 |
30.09.24 16:28:38 | - | 35,470 |
30.09.24 16:28:37 | - | 35,440 |
30.09.24 16:28:36 | - | 35,480 |
30.09.24 16:28:32 | - | 35,475 |
30.09.24 16:28:31 | - | 35,460 |
30.09.24 16:28:24 | - | 35,475 |
30.09.24 16:28:22 | - | 35,475 |
30.09.24 16:28:20 | - | 35,480 |
30.09.24 16:28:15 | - | 35,485 |
30.09.24 16:28:13 | - | 35,480 |