ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:25 | - | 35,700 |
30.09.24 16:07:15 | - | 35,700 |
30.09.24 16:07:15 | - | 35,785 |
30.09.24 16:03:14 | - | 35,785 |
30.09.24 16:03:06 | - | 35,730 |
30.09.24 16:03:03 | - | 35,785 |
30.09.24 16:03:02 | - | 35,785 |
30.09.24 16:02:55 | - | 35,780 |
30.09.24 16:02:53 | - | 35,770 |
30.09.24 16:02:49 | - | 35,770 |
30.09.24 16:02:32 | - | 35,785 |
30.09.24 16:02:24 | - | 35,770 |
30.09.24 16:02:15 | - | 35,815 |
30.09.24 16:02:12 | - | 35,810 |
30.09.24 16:02:11 | - | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:07 | - | 35,810 |
30.09.24 16:02:05 | - | 35,800 |
30.09.24 16:01:58 | - | 35,810 |
30.09.24 16:01:51 | - | 35,810 |
30.09.24 16:01:47 | - | 35,810 |
30.09.24 16:01:42 | - | 35,810 |
30.09.24 16:01:39 | - | 35,810 |
30.09.24 16:01:28 | - | 35,810 |
30.09.24 16:00:54 | - | 35,860 |
30.09.24 16:00:47 | - | 35,855 |
30.09.24 16:00:34 | - | 35,860 |
30.09.24 16:00:24 | - | 35,865 |
30.09.24 16:00:17 | - | 35,895 |
30.09.24 16:00:05 | - | 35,885 |
30.09.24 16:00:03 | - | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:01 | - | 35,870 |
30.09.24 15:59:46 | - | 35,890 |
30.09.24 15:59:45 | - | 35,870 |
30.09.24 15:59:43 | - | 35,880 |
30.09.24 15:59:40 | - | 35,905 |
30.09.24 15:59:36 | - | 35,885 |
30.09.24 15:59:31 | - | 35,870 |
30.09.24 15:59:11 | - | 35,850 |
30.09.24 15:59:06 | - | 35,885 |
30.09.24 15:59:04 | - | 35,840 |
30.09.24 15:58:51 | - | 35,840 |
30.09.24 15:58:28 | - | 35,800 |
30.09.24 15:58:26 | - | 35,825 |
30.09.24 15:58:19 | - | 35,795 |
30.09.24 15:58:07 | - | 35,750 |