ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:45 | - | 35,870 |
30.09.24 15:50:36 | - | 35,865 |
30.09.24 15:50:35 | - | 35,860 |
30.09.24 15:50:33 | - | 35,865 |
30.09.24 15:50:29 | - | 35,885 |
30.09.24 15:49:42 | - | 35,830 |
30.09.24 15:49:23 | - | 35,830 |
30.09.24 15:49:07 | - | 35,830 |
30.09.24 15:48:46 | - | 35,830 |
30.09.24 15:48:39 | - | 35,790 |
30.09.24 15:48:38 | - | 35,830 |
30.09.24 15:48:35 | - | 35,800 |
30.09.24 15:48:34 | - | 35,800 |
30.09.24 15:48:29 | - | 35,810 |
30.09.24 15:48:27 | - | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:24 | - | 35,825 |
30.09.24 15:48:23 | - | 35,865 |
30.09.24 15:48:22 | - | 35,790 |
30.09.24 15:48:04 | - | 35,860 |
30.09.24 15:48:01 | - | 35,865 |
30.09.24 15:47:57 | - | 35,905 |
30.09.24 15:47:48 | - | 35,915 |
30.09.24 15:47:42 | - | 35,900 |
30.09.24 15:47:38 | - | 35,900 |
30.09.24 15:47:36 | - | 35,890 |
30.09.24 15:47:27 | - | 35,885 |
30.09.24 15:47:23 | - | 35,920 |
30.09.24 15:47:18 | - | 35,980 |
30.09.24 15:47:14 | - | 35,900 |
30.09.24 15:47:06 | - | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:01 | - | 36,015 |
30.09.24 15:46:59 | - | 35,970 |
30.09.24 15:46:53 | - | 36,005 |
30.09.24 15:46:38 | - | 36,000 |
30.09.24 15:46:34 | - | 36,020 |
30.09.24 15:46:34 | - | 36,110 |
30.09.24 15:46:12 | - | 36,160 |
30.09.24 15:46:05 | - | 36,160 |
30.09.24 15:46:04 | - | 36,150 |
30.09.24 15:45:39 | - | 36,150 |
30.09.24 15:45:32 | - | 36,100 |
30.09.24 15:45:31 | - | 36,110 |
30.09.24 15:45:30 | - | 36,100 |
30.09.24 15:45:26 | - | 36,110 |
30.09.24 15:45:22 | - | 36,140 |