ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:15 | - | 35,485 |
30.09.24 16:25:14 | - | 35,490 |
30.09.24 16:25:13 | - | 35,495 |
30.09.24 16:25:11 | - | 35,520 |
30.09.24 16:25:10 | - | 35,520 |
30.09.24 16:25:09 | - | 35,520 |
30.09.24 16:25:08 | - | 35,510 |
30.09.24 16:25:08 | - | 35,510 |
30.09.24 16:25:04 | - | 35,525 |
30.09.24 16:25:04 | - | 35,520 |
30.09.24 16:25:03 | - | 35,520 |
30.09.24 16:24:59 | - | 35,520 |
30.09.24 16:24:57 | - | 35,540 |
30.09.24 16:24:44 | - | 35,535 |
30.09.24 16:23:50 | - | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:40 | - | 35,520 |
30.09.24 16:23:34 | - | 35,515 |
30.09.24 16:23:33 | - | 35,515 |
30.09.24 16:23:28 | - | 35,515 |
30.09.24 16:23:25 | - | 35,505 |
30.09.24 16:23:24 | - | 35,520 |
30.09.24 16:23:22 | - | 35,535 |
30.09.24 16:23:22 | - | 35,500 |
30.09.24 16:23:21 | - | 35,520 |
30.09.24 16:23:19 | - | 35,500 |
30.09.24 16:23:14 | - | 35,505 |
30.09.24 16:23:00 | - | 35,510 |
30.09.24 16:22:58 | - | 35,510 |
30.09.24 16:22:53 | - | 35,505 |
30.09.24 16:22:51 | - | 35,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:50 | - | 35,505 |
30.09.24 16:22:49 | - | 35,505 |
30.09.24 16:22:36 | - | 35,500 |
30.09.24 16:22:24 | - | 35,490 |
30.09.24 16:22:23 | - | 35,480 |
30.09.24 16:22:23 | - | 35,450 |
30.09.24 16:22:22 | - | 35,480 |
30.09.24 16:22:21 | - | 35,500 |
30.09.24 16:22:21 | - | 35,480 |
30.09.24 16:22:09 | - | 35,495 |
30.09.24 16:22:08 | - | 35,500 |
30.09.24 16:22:07 | - | 35,490 |
30.09.24 16:22:06 | - | 35,525 |
30.09.24 16:22:04 | - | 35,535 |
30.09.24 16:21:53 | - | 35,525 |