ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:46 | - | 35,595 |
30.09.24 16:47:45 | - | 35,600 |
30.09.24 16:47:43 | - | 35,605 |
30.09.24 16:47:42 | - | 35,605 |
30.09.24 16:47:40 | - | 35,610 |
30.09.24 16:47:39 | - | 35,610 |
30.09.24 16:47:33 | - | 35,610 |
30.09.24 16:47:33 | - | 35,610 |
30.09.24 16:47:31 | - | 35,620 |
30.09.24 16:47:22 | - | 35,630 |
30.09.24 16:47:20 | - | 35,620 |
30.09.24 16:47:17 | - | 35,620 |
30.09.24 16:47:08 | - | 35,620 |
30.09.24 16:47:05 | - | 35,625 |
30.09.24 16:47:03 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:01 | - | 35,650 |
30.09.24 16:47:00 | - | 35,635 |
30.09.24 16:46:53 | - | 35,640 |
30.09.24 16:46:51 | - | 35,635 |
30.09.24 16:46:40 | - | 35,635 |
30.09.24 16:46:37 | - | 35,630 |
30.09.24 16:46:26 | - | 35,640 |
30.09.24 16:46:24 | - | 35,645 |
30.09.24 16:46:21 | - | 35,640 |
30.09.24 16:46:19 | - | 35,635 |
30.09.24 16:46:16 | - | 35,635 |
30.09.24 16:46:14 | - | 35,635 |
30.09.24 16:46:08 | - | 35,610 |
30.09.24 16:46:06 | - | 35,610 |
30.09.24 16:46:01 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:54 | - | 35,610 |
30.09.24 16:45:51 | - | 35,615 |
30.09.24 16:45:50 | - | 35,615 |
30.09.24 16:45:48 | - | 35,615 |
30.09.24 16:45:47 | - | 35,590 |
30.09.24 16:45:44 | - | 35,605 |
30.09.24 16:45:42 | - | 35,615 |
30.09.24 16:45:38 | - | 35,600 |
30.09.24 16:45:35 | - | 35,585 |
30.09.24 16:45:34 | - | 35,585 |
30.09.24 16:45:26 | - | 35,585 |
30.09.24 16:45:23 | - | 35,615 |
30.09.24 16:45:23 | - | 35,590 |
30.09.24 16:45:22 | - | 35,625 |
30.09.24 16:45:18 | - | 35,630 |