ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:47 | - | 35,695 |
30.09.24 16:40:46 | - | 35,695 |
30.09.24 16:40:44 | - | 35,700 |
30.09.24 16:40:43 | - | 35,690 |
30.09.24 16:40:42 | - | 35,685 |
30.09.24 16:40:41 | - | 35,650 |
30.09.24 16:40:38 | - | 35,680 |
30.09.24 16:40:34 | - | 35,675 |
30.09.24 16:40:32 | - | 35,680 |
30.09.24 16:40:30 | - | 35,685 |
30.09.24 16:40:29 | - | 35,675 |
30.09.24 16:40:28 | - | 35,680 |
30.09.24 16:40:22 | - | 35,660 |
30.09.24 16:40:18 | - | 35,675 |
30.09.24 16:40:17 | - | 35,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:15 | - | 35,675 |
30.09.24 16:40:13 | - | 35,675 |
30.09.24 16:40:12 | - | 35,630 |
30.09.24 16:40:11 | - | 35,670 |
30.09.24 16:40:10 | - | 35,655 |
30.09.24 16:40:10 | - | 35,610 |
30.09.24 16:40:08 | - | 35,660 |
30.09.24 16:40:05 | - | 35,655 |
30.09.24 16:40:03 | - | 35,645 |
30.09.24 16:40:02 | - | 35,630 |
30.09.24 16:39:56 | - | 35,610 |
30.09.24 16:39:52 | - | 35,590 |
30.09.24 16:39:51 | - | 35,620 |
30.09.24 16:39:49 | - | 35,605 |
30.09.24 16:39:42 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:40 | - | 35,635 |
30.09.24 16:39:36 | - | 35,640 |
30.09.24 16:39:31 | - | 35,615 |
30.09.24 16:39:29 | - | 35,635 |
30.09.24 16:39:27 | - | 35,630 |
30.09.24 16:39:18 | - | 35,635 |
30.09.24 16:39:17 | - | 35,615 |
30.09.24 16:39:14 | - | 35,615 |
30.09.24 16:39:13 | - | 35,570 |
30.09.24 16:39:12 | - | 35,550 |
30.09.24 16:39:05 | - | 35,560 |
30.09.24 16:39:03 | - | 35,560 |
30.09.24 16:38:50 | - | 35,565 |
30.09.24 16:38:50 | - | 35,550 |
30.09.24 16:38:48 | - | 35,590 |