ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:23 | - | 35,560 |
30.09.24 17:27:18 | - | 35,570 |
30.09.24 17:27:13 | - | 35,560 |
30.09.24 17:27:12 | - | 35,555 |
30.09.24 17:27:12 | - | 35,540 |
30.09.24 17:27:05 | - | 35,555 |
30.09.24 17:27:02 | - | 35,555 |
30.09.24 17:27:00 | - | 35,560 |
30.09.24 17:26:58 | - | 35,555 |
30.09.24 17:26:56 | - | 35,560 |
30.09.24 17:26:55 | - | 35,540 |
30.09.24 17:26:54 | - | 35,570 |
30.09.24 17:26:49 | - | 35,585 |
30.09.24 17:26:42 | - | 35,575 |
30.09.24 17:26:41 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:35 | - | 35,575 |
30.09.24 17:26:32 | - | 35,575 |
30.09.24 17:26:17 | - | 35,575 |
30.09.24 17:26:15 | - | 35,590 |
30.09.24 17:26:15 | - | 35,590 |
30.09.24 17:26:14 | - | 35,595 |
30.09.24 17:26:12 | - | 35,635 |
30.09.24 17:26:10 | - | 35,640 |
30.09.24 17:26:09 | - | 35,600 |
30.09.24 17:26:05 | - | 35,640 |
30.09.24 17:26:04 | - | 35,630 |
30.09.24 17:25:57 | - | 35,625 |
30.09.24 17:25:56 | - | 35,625 |
30.09.24 17:25:54 | - | 35,635 |
30.09.24 17:25:52 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:51 | - | 35,570 |
30.09.24 17:25:50 | - | 35,575 |
30.09.24 17:25:46 | - | 35,565 |
30.09.24 17:25:43 | - | 35,570 |
30.09.24 17:25:24 | - | 35,575 |
30.09.24 17:25:21 | - | 35,580 |
30.09.24 17:25:19 | - | 35,575 |
30.09.24 17:25:12 | - | 35,570 |
30.09.24 17:25:11 | - | 35,570 |
30.09.24 17:25:09 | - | 35,575 |
30.09.24 17:24:58 | - | 35,575 |
30.09.24 17:24:57 | - | 35,570 |
30.09.24 17:24:49 | - | 35,570 |
30.09.24 17:24:47 | - | 35,570 |
30.09.24 17:24:39 | - | 35,570 |