ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:27 | - | 35,365 |
30.09.24 19:13:26 | - | 35,370 |
30.09.24 19:13:15 | - | 35,370 |
30.09.24 19:13:13 | - | 35,370 |
30.09.24 19:13:06 | - | 35,370 |
30.09.24 19:13:03 | - | 35,385 |
30.09.24 19:13:02 | - | 35,385 |
30.09.24 19:12:54 | - | 35,385 |
30.09.24 19:12:53 | - | 35,390 |
30.09.24 19:12:44 | - | 35,385 |
30.09.24 19:12:43 | - | 35,390 |
30.09.24 19:12:20 | - | 35,385 |
30.09.24 19:12:15 | - | 35,400 |
30.09.24 19:12:12 | - | 35,395 |
30.09.24 19:11:54 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:53 | - | 35,410 |
30.09.24 19:11:52 | - | 35,410 |
30.09.24 19:11:47 | - | 35,400 |
30.09.24 19:11:46 | - | 35,380 |
30.09.24 19:11:44 | - | 35,405 |
30.09.24 19:11:40 | - | 35,410 |
30.09.24 19:11:39 | - | 35,400 |
30.09.24 19:11:36 | - | 35,405 |
30.09.24 19:11:31 | - | 35,410 |
30.09.24 19:11:30 | - | 35,410 |
30.09.24 19:11:28 | - | 35,415 |
30.09.24 19:11:26 | - | 35,410 |
30.09.24 19:11:19 | - | 35,415 |
30.09.24 19:11:17 | - | 35,410 |
30.09.24 19:11:05 | - | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:03 | - | 35,420 |
30.09.24 19:10:56 | - | 35,415 |
30.09.24 19:10:54 | - | 35,410 |
30.09.24 19:10:53 | - | 35,415 |
30.09.24 19:10:44 | - | 35,410 |
30.09.24 19:10:42 | - | 35,415 |
30.09.24 19:10:34 | - | 35,405 |
30.09.24 19:10:32 | - | 35,400 |
30.09.24 19:10:08 | - | 35,405 |
30.09.24 19:10:07 | - | 35,400 |
30.09.24 19:09:45 | - | 35,405 |
30.09.24 19:09:41 | - | 35,410 |
30.09.24 19:09:40 | - | 35,410 |
30.09.24 19:09:30 | - | 35,410 |
30.09.24 19:09:24 | - | 35,405 |