ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:50 | - | 35,540 |
30.09.24 17:29:46 | - | 35,545 |
30.09.24 17:29:45 | - | 35,540 |
30.09.24 17:29:44 | - | 35,545 |
30.09.24 17:29:26 | - | 35,545 |
30.09.24 17:29:24 | - | 35,540 |
30.09.24 17:29:23 | - | 35,520 |
30.09.24 17:29:15 | - | 35,520 |
30.09.24 17:29:14 | - | 35,515 |
30.09.24 17:29:11 | - | 35,520 |
30.09.24 17:28:54 | - | 35,520 |
30.09.24 17:28:52 | - | 35,515 |
30.09.24 17:28:49 | - | 35,515 |
30.09.24 17:28:36 | - | 35,515 |
30.09.24 17:28:34 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:32 | - | 35,515 |
30.09.24 17:28:26 | - | 35,520 |
30.09.24 17:28:25 | - | 35,515 |
30.09.24 17:28:23 | - | 35,515 |
30.09.24 17:28:12 | - | 35,520 |
30.09.24 17:28:11 | - | 35,520 |
30.09.24 17:27:53 | - | 35,515 |
30.09.24 17:27:52 | - | 35,490 |
30.09.24 17:27:45 | - | 35,490 |
30.09.24 17:27:44 | - | 35,490 |
30.09.24 17:27:43 | - | 35,530 |
30.09.24 17:27:43 | - | 35,490 |
30.09.24 17:27:41 | - | 35,520 |
30.09.24 17:27:39 | - | 35,525 |
30.09.24 17:27:35 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:34 | - | 35,510 |
30.09.24 17:27:32 | - | 35,545 |
30.09.24 17:27:28 | - | 35,565 |
30.09.24 17:27:27 | - | 35,540 |
30.09.24 17:27:23 | - | 35,560 |
30.09.24 17:27:18 | - | 35,570 |
30.09.24 17:27:13 | - | 35,560 |
30.09.24 17:27:12 | - | 35,555 |
30.09.24 17:27:12 | - | 35,540 |
30.09.24 17:27:05 | - | 35,555 |
30.09.24 17:27:02 | - | 35,555 |
30.09.24 17:27:00 | - | 35,560 |
30.09.24 17:26:58 | - | 35,555 |
30.09.24 17:26:56 | - | 35,560 |
30.09.24 17:26:55 | - | 35,540 |