ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:18 | - | 35,595 |
30.09.24 17:32:17 | - | 35,595 |
30.09.24 17:32:12 | - | 35,595 |
30.09.24 17:32:07 | - | 35,585 |
30.09.24 17:32:01 | - | 35,570 |
30.09.24 17:32:01 | - | 35,540 |
30.09.24 17:32:00 | - | 35,565 |
30.09.24 17:31:51 | - | 35,555 |
30.09.24 17:31:50 | - | 35,550 |
30.09.24 17:31:49 | - | 35,555 |
30.09.24 17:31:30 | - | 35,550 |
30.09.24 17:31:29 | - | 35,545 |
30.09.24 17:31:20 | - | 35,550 |
30.09.24 17:31:17 | - | 35,550 |
30.09.24 17:31:16 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:14 | - | 35,545 |
30.09.24 17:31:13 | - | 35,545 |
30.09.24 17:31:02 | - | 35,550 |
30.09.24 17:31:01 | - | 35,545 |
30.09.24 17:30:59 | - | 35,540 |
30.09.24 17:30:58 | - | 35,530 |
30.09.24 17:30:58 | - | 35,545 |
30.09.24 17:30:56 | - | 35,535 |
30.09.24 17:30:55 | - | 35,535 |
30.09.24 17:30:47 | - | 35,535 |
30.09.24 17:30:46 | - | 35,520 |
30.09.24 17:30:46 | - | 35,540 |
30.09.24 17:30:32 | - | 35,520 |
30.09.24 17:30:31 | - | 35,520 |
30.09.24 17:30:25 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:24 | - | 35,525 |
30.09.24 17:30:18 | - | 35,520 |
30.09.24 17:30:17 | - | 35,515 |
30.09.24 17:30:17 | - | 35,520 |
30.09.24 17:30:16 | - | 35,520 |
30.09.24 17:30:15 | - | 35,525 |
30.09.24 17:30:08 | - | 35,525 |
30.09.24 17:30:03 | - | 35,525 |
30.09.24 17:29:59 | - | 35,540 |
30.09.24 17:29:54 | - | 35,535 |
30.09.24 17:29:50 | - | 35,540 |
30.09.24 17:29:50 | - | 35,540 |
30.09.24 17:29:46 | - | 35,545 |
30.09.24 17:29:45 | - | 35,540 |
30.09.24 17:29:44 | - | 35,545 |