ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:13 | - | 35,770 |
30.09.24 15:56:08 | - | 35,775 |
30.09.24 15:55:45 | - | 35,760 |
30.09.24 15:55:32 | - | 35,800 |
30.09.24 15:55:03 | - | 35,760 |
30.09.24 15:54:58 | - | 35,775 |
30.09.24 15:54:53 | - | 35,765 |
30.09.24 15:54:43 | - | 35,760 |
30.09.24 15:54:38 | - | 35,755 |
30.09.24 15:54:36 | - | 35,700 |
30.09.24 15:54:28 | - | 35,700 |
30.09.24 15:54:10 | - | 35,700 |
30.09.24 15:54:05 | - | 35,680 |
30.09.24 15:54:04 | - | 35,700 |
30.09.24 15:53:41 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:39 | - | 35,760 |
30.09.24 15:53:10 | - | 35,780 |
30.09.24 15:53:07 | - | 35,835 |
30.09.24 15:53:05 | - | 35,830 |
30.09.24 15:53:02 | - | 35,835 |
30.09.24 15:52:38 | - | 35,810 |
30.09.24 15:52:31 | - | 35,830 |
30.09.24 15:52:31 | - | 35,880 |
30.09.24 15:52:27 | - | 35,830 |
30.09.24 15:52:23 | - | 35,835 |
30.09.24 15:52:11 | - | 35,830 |
30.09.24 15:52:10 | - | 35,835 |
30.09.24 15:52:08 | - | 35,830 |
30.09.24 15:52:04 | - | 35,835 |
30.09.24 15:52:01 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:59 | - | 35,835 |
30.09.24 15:51:57 | - | 35,840 |
30.09.24 15:51:55 | - | 35,835 |
30.09.24 15:51:47 | - | 35,860 |
30.09.24 15:51:43 | - | 35,870 |
30.09.24 15:51:42 | - | 35,860 |
30.09.24 15:51:29 | - | 35,865 |
30.09.24 15:51:27 | - | 35,875 |
30.09.24 15:51:22 | - | 35,850 |
30.09.24 15:51:09 | - | 35,830 |
30.09.24 15:51:03 | - | 35,810 |
30.09.24 15:51:01 | - | 35,835 |
30.09.24 15:50:51 | - | 35,830 |
30.09.24 15:50:50 | - | 35,835 |
30.09.24 15:50:49 | - | 35,860 |