ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:25 | - | 35,630 |
30.09.24 16:12:24 | - | 35,600 |
30.09.24 16:12:21 | - | 35,625 |
30.09.24 16:12:20 | - | 35,625 |
30.09.24 16:12:14 | - | 35,625 |
30.09.24 16:12:13 | - | 35,625 |
30.09.24 16:12:06 | - | 35,625 |
30.09.24 16:12:05 | - | 35,620 |
30.09.24 16:12:04 | - | 35,605 |
30.09.24 16:11:58 | - | 35,605 |
30.09.24 16:11:56 | - | 35,605 |
30.09.24 16:11:53 | - | 35,590 |
30.09.24 16:11:47 | - | 35,600 |
30.09.24 16:11:46 | - | 35,600 |
30.09.24 16:11:45 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:39 | - | 35,560 |
30.09.24 16:10:48 | - | 35,565 |
30.09.24 16:09:29 | - | 35,725 |
30.09.24 16:09:05 | - | 35,720 |
30.09.24 16:08:47 | - | 35,690 |
30.09.24 16:08:43 | - | 35,740 |
30.09.24 16:08:42 | - | 35,725 |
30.09.24 16:08:33 | - | 35,710 |
30.09.24 16:08:29 | - | 35,710 |
30.09.24 16:08:27 | - | 35,700 |
30.09.24 16:08:23 | - | 35,710 |
30.09.24 16:08:22 | - | 35,710 |
30.09.24 16:08:20 | - | 35,715 |
30.09.24 16:08:18 | - | 35,700 |
30.09.24 16:08:11 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:02 | - | 35,705 |
30.09.24 16:07:58 | - | 35,685 |
30.09.24 16:07:49 | - | 35,690 |
30.09.24 16:07:41 | - | 35,695 |
30.09.24 16:07:40 | - | 35,695 |
30.09.24 16:07:39 | - | 35,695 |
30.09.24 16:07:32 | - | 35,700 |
30.09.24 16:07:31 | - | 35,720 |
30.09.24 16:07:27 | - | 35,735 |
30.09.24 16:07:25 | - | 35,700 |
30.09.24 16:07:15 | - | 35,700 |
30.09.24 16:07:15 | - | 35,785 |
30.09.24 16:03:14 | - | 35,785 |
30.09.24 16:03:06 | - | 35,730 |
30.09.24 16:03:03 | - | 35,785 |