ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:29 | - | 37,930 |
19.09.24 21:43:26 | - | 37,930 |
19.09.24 21:43:22 | - | 37,930 |
19.09.24 21:43:19 | - | 37,930 |
19.09.24 21:43:16 | - | 37,920 |
19.09.24 21:43:15 | - | 37,920 |
19.09.24 21:43:14 | - | 37,920 |
19.09.24 21:43:11 | - | 37,925 |
19.09.24 21:43:01 | - | 37,930 |
19.09.24 21:42:59 | - | 37,950 |
19.09.24 21:42:58 | - | 37,920 |
19.09.24 21:42:58 | - | 37,950 |
19.09.24 21:42:54 | - | 37,935 |
19.09.24 21:42:52 | - | 37,935 |
19.09.24 21:42:51 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:40 | - | 37,950 |
19.09.24 21:42:38 | - | 37,945 |
19.09.24 21:42:32 | - | 37,940 |
19.09.24 21:42:28 | - | 37,935 |
19.09.24 21:42:26 | - | 37,940 |
19.09.24 21:42:25 | - | 37,935 |
19.09.24 21:42:24 | - | 37,935 |
19.09.24 21:42:16 | - | 37,935 |
19.09.24 21:42:07 | - | 37,955 |
19.09.24 21:42:06 | - | 37,955 |
19.09.24 21:41:52 | - | 37,955 |
19.09.24 21:41:51 | - | 37,950 |
19.09.24 21:41:46 | - | 37,965 |
19.09.24 21:41:45 | - | 37,960 |
19.09.24 21:41:43 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:38 | - | 37,965 |
19.09.24 21:41:33 | - | 37,960 |
19.09.24 21:41:32 | - | 37,955 |
19.09.24 21:41:30 | - | 37,960 |
19.09.24 21:41:28 | - | 37,980 |
19.09.24 21:41:26 | - | 37,955 |
19.09.24 21:41:26 | - | 37,940 |
19.09.24 21:41:22 | - | 37,950 |
19.09.24 21:41:21 | - | 37,935 |
19.09.24 21:41:18 | - | 37,935 |
19.09.24 21:41:08 | - | 37,935 |
19.09.24 21:40:54 | - | 37,935 |
19.09.24 21:40:52 | - | 37,940 |
19.09.24 21:40:51 | - | 37,935 |
19.09.24 21:40:50 | - | 37,935 |